| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | HKD | 0.126 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 97,775 |
| 3 Apr 2024 | HKD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 6,000 |
| 2 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 6,830 |
| 28 Mar 2024 | HKD | 0.125 | 0.127 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 86,000 |
| 27 Mar 2024 | HKD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | -0.005 (-3.76%) | 7,921 |
| 26 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 32,831 |
| 25 Mar 2024 | HKD | 0.127 | 0.133 | 0.127 | 0.133 | 0.133 | +0.006 (+4.72%) | 13,146 |
| 22 Mar 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 88,453 |
| 21 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 60,000 |
| 20 Mar 2024 | HKD | 0.127 | 0.137 | 0.127 | 0.137 | 0.137 | +0.01 (+7.87%) | 10,902 |
| 19 Mar 2024 | HKD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 11,861 |
| 18 Mar 2024 | HKD | 0.127 | 0.132 | 0.125 | 0.132 | 0.132 | +0.005 (+3.94%) | 334,420 |
| 15 Mar 2024 | HKD | 0.13 | 0.135 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 143,758 |
| 14 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 14,000 |
| 13 Mar 2024 | HKD | 0.13 | 0.136 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 338,864 |
| 12 Mar 2024 | HKD | 0.129 | 0.13 | 0.127 | 0.13 | 0.13 | +0.005 (+4%) | 308,502 |
| 11 Mar 2024 | HKD | 0.126 | 0.136 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 202,073 |
| 8 Mar 2024 | HKD | 0.126 | 0.131 | 0.126 | 0.127 | 0.127 | -0.006 (-4.51%) | 200,000 |
| 7 Mar 2024 | HKD | 0.138 | 0.138 | 0.132 | 0.133 | 0.133 | +0.003 (+2.31%) | 74,800 |
| 6 Mar 2024 | HKD | 0.128 | 0.138 | 0.125 | 0.13 | 0.13 | -0.008 (-5.80%) | 418,854 |
| 5 Mar 2024 | HKD | 0.133 | 0.139 | 0.126 | 0.138 | 0.138 | +0.004 (+2.99%) | 16,013 |
| 4 Mar 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 12,000 |
| 1 Mar 2024 | HKD | 0.126 | 0.135 | 0.126 | 0.133 | 0.133 | +0.008 (+6.40%) | 25,371 |
| 29 Feb 2024 | HKD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 21,069 |
| 28 Feb 2024 | HKD | 0.134 | 0.134 | 0.125 | 0.126 | 0.126 | -0.008 (-5.97%) | 50,071 |
| 27 Feb 2024 | HKD | 0.125 | 0.135 | 0.125 | 0.134 | 0.134 | +0.002 (+1.52%) | 337,809 |
| 26 Feb 2024 | HKD | 0.125 | 0.132 | 0.125 | 0.132 | 0.132 | 0.0 (0.0%) | 60,000 |
| 23 Feb 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 11,014 |
| 22 Feb 2024 | HKD | 0.128 | 0.133 | 0.119 | 0.133 | 0.133 | +0.005 (+3.91%) | 146,853 |
| 21 Feb 2024 | HKD | 0.127 | 0.128 | 0.114 | 0.128 | 0.128 | 0.0 (0.0%) | 639,773 |
