| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | HKD | 0.116 | 0.129 | 0.116 | 0.128 | 0.128 | -0.001 (-0.78%) | 158,532 |
| 19 Feb 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 25,722,775 |
| 16 Feb 2024 | HKD | 0.123 | 0.128 | 0.119 | 0.128 | 0.128 | +0.004 (+3.23%) | 104,331 |
| 15 Feb 2024 | HKD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 4,582 |
| 14 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 4,000 |
| 9 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 2,023 |
| 7 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 666 |
| 6 Feb 2024 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | +0.008 (+6.90%) | 50,000 |
| 5 Feb 2024 | HKD | 0.116 | 0.118 | 0.116 | 0.116 | 0.116 | -0.009 (-7.20%) | 23,272 |
| 2 Feb 2024 | HKD | 0.131 | 0.131 | 0.116 | 0.125 | 0.125 | +0.002 (+1.63%) | 156,418 |
| 1 Feb 2024 | HKD | 0.12 | 0.132 | 0.119 | 0.123 | 0.123 | -0.009 (-6.82%) | 859,682 |
| 31 Jan 2024 | HKD | 0.121 | 0.132 | 0.121 | 0.132 | 0.132 | -0.003 (-2.22%) | 162,558 |
| 30 Jan 2024 | HKD | 0.128 | 0.135 | 0.125 | 0.135 | 0.135 | -0.004 (-2.88%) | 118,005 |
| 29 Jan 2024 | HKD | 0.115 | 0.139 | 0.115 | 0.139 | 0.139 | +0.021 (+17.80%) | 2,138,329 |
| 26 Jan 2024 | HKD | 0.115 | 0.122 | 0.115 | 0.118 | 0.118 | -0.005 (-4.07%) | 43,265 |
| 25 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.008 (+6.96%) | 1,662 |
| 24 Jan 2024 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 118,170 |
| 23 Jan 2024 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.003 (+2.61%) | 57,267 |
| 22 Jan 2024 | HKD | 0.114 | 0.116 | 0.113 | 0.115 | 0.115 | -0.001 (-0.86%) | 54,017 |
| 19 Jan 2024 | HKD | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 491,245 |
| 18 Jan 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 4,000 |
| 17 Jan 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 146 |
| 16 Jan 2024 | HKD | 0.128 | 0.128 | 0.119 | 0.125 | 0.125 | +0.003 (+2.46%) | 220,000 |
| 15 Jan 2024 | HKD | 0.119 | 0.122 | 0.119 | 0.122 | 0.122 | -0.001 (-0.81%) | 13,941 |
| 12 Jan 2024 | HKD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | -0.001 (-0.81%) | 193,663 |
| 11 Jan 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 1,297 |
| 10 Jan 2024 | HKD | 0.121 | 0.124 | 0.121 | 0.124 | 0.124 | +0.001 (+0.81%) | 207,005 |
| 9 Jan 2024 | HKD | 0.116 | 0.123 | 0.116 | 0.123 | 0.123 | +0.004 (+3.36%) | 366,146 |
| 8 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
