Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.114 | 0.119 | 0.114 | 0.119 | 0.119 | +0.006 (+5.31%) | 200,401 |
4 Jan 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 664,648 |
3 Jan 2024 | HKD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 105,661 |
2 Jan 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 703,828 |
29 Dec 2023 | HKD | 0.117 | 0.118 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 495,387 |
28 Dec 2023 | HKD | 0.118 | 0.118 | 0.114 | 0.117 | 0.117 | -0.001 (-0.85%) | 82,491 |
27 Dec 2023 | HKD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | -0.001 (-0.84%) | 508,000 |
22 Dec 2023 | HKD | 0.114 | 0.119 | 0.114 | 0.119 | 0.119 | 0.0 (0.0%) | 55,664 |
21 Dec 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.113 | 0.119 | 0.113 | 0.119 | 0.119 | +0.005 (+4.39%) | 25,735 |
19 Dec 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 26,304 |
18 Dec 2023 | HKD | 0.116 | 0.117 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 200,547 |
15 Dec 2023 | HKD | 0.115 | 0.122 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 55,290 |
14 Dec 2023 | HKD | 0.116 | 0.122 | 0.115 | 0.118 | 0.118 | -0.002 (-1.67%) | 19,228 |
13 Dec 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 60,891 |
12 Dec 2023 | HKD | 0.12 | 0.12 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 4,259 |
11 Dec 2023 | HKD | 0.116 | 0.116 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 7,665 |
8 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 5,738 |
6 Dec 2023 | HKD | 0.12 | 0.12 | 0.118 | 0.12 | 0.12 | -0.004 (-3.23%) | 14,563 |
5 Dec 2023 | HKD | 0.123 | 0.125 | 0.12 | 0.124 | 0.124 | +0.001 (+0.81%) | 788,000 |
4 Dec 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 48 |
1 Dec 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 16,647 |
30 Nov 2023 | HKD | 0.124 | 0.126 | 0.123 | 0.126 | 0.126 | +0.002 (+1.61%) | 264,932 |
29 Nov 2023 | HKD | 0.124 | 0.125 | 0.124 | 0.124 | 0.124 | -0.005 (-3.88%) | 105,735 |
28 Nov 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.129 | 0.129 | 0.127 | 0.129 | 0.129 | +0.002 (+1.57%) | 28,001 |
24 Nov 2023 | HKD | 0.125 | 0.128 | 0.124 | 0.127 | 0.127 | +0.003 (+2.42%) | 13,663 |
23 Nov 2023 | HKD | 0.124 | 0.13 | 0.123 | 0.124 | 0.124 | -0.005 (-3.88%) | 280,252 |
22 Nov 2023 | HKD | 0.124 | 0.129 | 0.124 | 0.129 | 0.129 | +0.001 (+0.78%) | 114,811 |