Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.129 | 0.13 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 136,301 |
20 Nov 2023 | HKD | 0.124 | 0.13 | 0.124 | 0.13 | 0.13 | +0.006 (+4.84%) | 21,085 |
17 Nov 2023 | HKD | 0.138 | 0.138 | 0.121 | 0.124 | 0.124 | -0.015 (-10.79%) | 574,284 |
16 Nov 2023 | HKD | 0.138 | 0.139 | 0.128 | 0.139 | 0.139 | +0.005 (+3.73%) | 10,792 |
15 Nov 2023 | HKD | 0.132 | 0.137 | 0.127 | 0.134 | 0.134 | +0.001 (+0.75%) | 33,316 |
14 Nov 2023 | HKD | 0.133 | 0.133 | 0.126 | 0.133 | 0.133 | -0.002 (-1.48%) | 2,054 |
13 Nov 2023 | HKD | 0.131 | 0.136 | 0.126 | 0.135 | 0.135 | +0.004 (+3.05%) | 234,010 |
10 Nov 2023 | HKD | 0.131 | 0.134 | 0.125 | 0.131 | 0.131 | 0.0 (0.0%) | 60,000 |
9 Nov 2023 | HKD | 0.125 | 0.131 | 0.123 | 0.131 | 0.131 | +0.002 (+1.55%) | 377,328 |
8 Nov 2023 | HKD | 0.126 | 0.133 | 0.125 | 0.129 | 0.129 | -0.005 (-3.73%) | 192,032 |
7 Nov 2023 | HKD | 0.131 | 0.134 | 0.131 | 0.134 | 0.134 | 0.0 (0.0%) | 6,833 |
6 Nov 2023 | HKD | 0.133 | 0.134 | 0.129 | 0.134 | 0.134 | 0.0 (0.0%) | 137,598 |
3 Nov 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.126 | 0.134 | 0.126 | 0.134 | 0.134 | -0.001 (-0.74%) | 81,993 |
1 Nov 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 48 |
31 Oct 2023 | HKD | 0.126 | 0.136 | 0.126 | 0.136 | 0.136 | +0.003 (+2.26%) | 15,254 |
30 Oct 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 366 |
27 Oct 2023 | HKD | 0.127 | 0.133 | 0.126 | 0.133 | 0.133 | -0.003 (-2.21%) | 184,000 |
26 Oct 2023 | HKD | 0.131 | 0.136 | 0.131 | 0.136 | 0.136 | 0.0 (0.0%) | 8,160 |
25 Oct 2023 | HKD | 0.131 | 0.136 | 0.125 | 0.136 | 0.136 | 0.0 (0.0%) | 10,366 |
24 Oct 2023 | HKD | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | 0.0 (0.0%) | 33,280 |
20 Oct 2023 | HKD | 0.134 | 0.136 | 0.125 | 0.136 | 0.136 | +0.004 (+3.03%) | 732,000 |
19 Oct 2023 | HKD | 0.136 | 0.136 | 0.128 | 0.132 | 0.132 | +0.005 (+3.94%) | 190,297 |
18 Oct 2023 | HKD | 0.127 | 0.128 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 17,400 |
17 Oct 2023 | HKD | 0.128 | 0.131 | 0.127 | 0.13 | 0.13 | +0.001 (+0.78%) | 16,928 |
16 Oct 2023 | HKD | 0.136 | 0.136 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 7,250 |
13 Oct 2023 | HKD | 0.128 | 0.138 | 0.127 | 0.128 | 0.128 | -0.005 (-3.76%) | 118,017 |
12 Oct 2023 | HKD | 0.13 | 0.133 | 0.125 | 0.133 | 0.133 | -0.005 (-3.62%) | 433,939 |
11 Oct 2023 | HKD | 0.127 | 0.138 | 0.127 | 0.138 | 0.138 | +0.001 (+0.73%) | 22,412 |
10 Oct 2023 | HKD | 0.129 | 0.139 | 0.121 | 0.137 | 0.137 | -0.002 (-1.44%) | 318,091 |