Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.126 | 0.134 | 0.126 | 0.134 | 0.134 | -0.001 (-0.74%) | 81,993 |
1 Nov 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 48 |
31 Oct 2023 | HKD | 0.126 | 0.136 | 0.126 | 0.136 | 0.136 | +0.003 (+2.26%) | 15,254 |
30 Oct 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 366 |
27 Oct 2023 | HKD | 0.127 | 0.133 | 0.126 | 0.133 | 0.133 | -0.003 (-2.21%) | 184,000 |
26 Oct 2023 | HKD | 0.131 | 0.136 | 0.131 | 0.136 | 0.136 | 0.0 (0.0%) | 8,160 |
25 Oct 2023 | HKD | 0.131 | 0.136 | 0.125 | 0.136 | 0.136 | 0.0 (0.0%) | 10,366 |
24 Oct 2023 | HKD | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | 0.0 (0.0%) | 33,280 |
20 Oct 2023 | HKD | 0.134 | 0.136 | 0.125 | 0.136 | 0.136 | +0.004 (+3.03%) | 732,000 |
19 Oct 2023 | HKD | 0.136 | 0.136 | 0.128 | 0.132 | 0.132 | +0.005 (+3.94%) | 190,297 |
18 Oct 2023 | HKD | 0.127 | 0.128 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 17,400 |
17 Oct 2023 | HKD | 0.128 | 0.131 | 0.127 | 0.13 | 0.13 | +0.001 (+0.78%) | 16,928 |
16 Oct 2023 | HKD | 0.136 | 0.136 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 7,250 |
13 Oct 2023 | HKD | 0.128 | 0.138 | 0.127 | 0.128 | 0.128 | -0.005 (-3.76%) | 118,017 |
12 Oct 2023 | HKD | 0.13 | 0.133 | 0.125 | 0.133 | 0.133 | -0.005 (-3.62%) | 433,939 |
11 Oct 2023 | HKD | 0.127 | 0.138 | 0.127 | 0.138 | 0.138 | +0.001 (+0.73%) | 22,412 |
10 Oct 2023 | HKD | 0.129 | 0.139 | 0.121 | 0.137 | 0.137 | -0.002 (-1.44%) | 318,091 |
9 Oct 2023 | HKD | 0.126 | 0.139 | 0.126 | 0.139 | 0.139 | +0.003 (+2.21%) | 12,983 |
6 Oct 2023 | HKD | 0.132 | 0.136 | 0.129 | 0.136 | 0.136 | +0.003 (+2.26%) | 470,021 |
5 Oct 2023 | HKD | 0.133 | 0.149 | 0.131 | 0.133 | 0.133 | -0.001 (-0.75%) | 153,635 |
4 Oct 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.005 (-3.60%) | 194,000 |
3 Oct 2023 | HKD | 0.136 | 0.139 | 0.134 | 0.139 | 0.139 | -0.002 (-1.42%) | 337,444 |
29 Sep 2023 | HKD | 0.136 | 0.141 | 0.133 | 0.141 | 0.141 | 0.0 (0.0%) | 58,000 |
28 Sep 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 855 |
27 Sep 2023 | HKD | 0.136 | 0.141 | 0.136 | 0.141 | 0.141 | 0.0 (0.0%) | 7,247 |
26 Sep 2023 | HKD | 0.138 | 0.141 | 0.133 | 0.141 | 0.141 | 0.0 (0.0%) | 308,000 |
25 Sep 2023 | HKD | 0.141 | 0.141 | 0.138 | 0.141 | 0.141 | 0.0 (0.0%) | 13,454 |
22 Sep 2023 | HKD | 0.139 | 0.141 | 0.139 | 0.141 | 0.141 | +0.001 (+0.71%) | 111,089 |
21 Sep 2023 | HKD | 0.139 | 0.14 | 0.137 | 0.14 | 0.14 | +0.007 (+5.26%) | 438,135 |
20 Sep 2023 | HKD | 0.133 | 0.134 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 69,665 |