| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 876 | 888 | 875 | 886 | 886 | +13 (+1.49%) | 9,500 |
| 24 Jun 2024 | JPY | 869 | 873 | 868 | 873 | 873 | +5 (+0.58%) | 8,400 |
| 21 Jun 2024 | JPY | 870 | 875 | 865 | 868 | 868 | -2 (-0.23%) | 6,900 |
| 20 Jun 2024 | JPY | 869 | 879 | 864 | 870 | 870 | +1 (+0.12%) | 13,000 |
| 19 Jun 2024 | JPY | 862 | 869 | 862 | 869 | 869 | +7 (+0.81%) | 6,800 |
| 18 Jun 2024 | JPY | 865 | 865 | 862 | 862 | 862 | +2 (+0.23%) | 3,700 |
| 17 Jun 2024 | JPY | 868 | 869 | 859 | 860 | 860 | -8 (-0.92%) | 10,700 |
| 14 Jun 2024 | JPY | 867 | 869 | 866 | 868 | 868 | +4 (+0.46%) | 4,600 |
| 13 Jun 2024 | JPY | 864 | 869 | 864 | 864 | 864 | 0.0 (0.0%) | 6,500 |
| 12 Jun 2024 | JPY | 865 | 870 | 862 | 864 | 864 | +3 (+0.35%) | 6,400 |
| 11 Jun 2024 | JPY | 861 | 864 | 861 | 861 | 861 | 0.0 (0.0%) | 9,600 |
| 10 Jun 2024 | JPY | 860 | 861 | 857 | 861 | 861 | +1 (+0.12%) | 5,500 |
| 7 Jun 2024 | JPY | 861 | 863 | 859 | 860 | 860 | 0.0 (0.0%) | 7,700 |
| 6 Jun 2024 | JPY | 861 | 862 | 858 | 860 | 860 | -1 (-0.12%) | 7,000 |
| 5 Jun 2024 | JPY | 861 | 861 | 857 | 861 | 861 | 0.0 (0.0%) | 5,700 |
| 4 Jun 2024 | JPY | 857 | 862 | 857 | 861 | 861 | +4 (+0.47%) | 4,900 |
| 3 Jun 2024 | JPY | 860 | 862 | 857 | 857 | 857 | -2 (-0.23%) | 7,700 |
| 31 May 2024 | JPY | 860 | 862 | 853 | 859 | 859 | -2 (-0.23%) | 9,200 |
| 30 May 2024 | JPY | 855 | 861 | 853 | 861 | 861 | +6 (+0.70%) | 4,400 |
| 29 May 2024 | JPY | 856 | 858 | 853 | 855 | 855 | -3 (-0.35%) | 7,000 |
| 28 May 2024 | JPY | 859 | 862 | 857 | 858 | 858 | -1 (-0.12%) | 3,600 |
| 27 May 2024 | JPY | 861 | 862 | 859 | 859 | 859 | -2 (-0.23%) | 4,000 |
| 24 May 2024 | JPY | 861 | 862 | 858 | 861 | 861 | 0.0 (0.0%) | 2,500 |
| 23 May 2024 | JPY | 858 | 862 | 857 | 861 | 861 | 0.0 (0.0%) | 5,700 |
| 22 May 2024 | JPY | 862 | 862 | 856 | 861 | 861 | +3 (+0.35%) | 12,300 |
| 21 May 2024 | JPY | 858 | 862 | 858 | 858 | 858 | +1 (+0.12%) | 10,600 |
| 20 May 2024 | JPY | 852 | 865 | 852 | 857 | 857 | +7 (+0.82%) | 11,300 |
| 17 May 2024 | JPY | 851 | 859 | 850 | 850 | 850 | -1 (-0.12%) | 9,000 |
| 16 May 2024 | JPY | 856 | 859 | 851 | 851 | 851 | -6 (-0.70%) | 9,600 |
| 15 May 2024 | JPY | 858 | 862 | 856 | 857 | 857 | -1 (-0.12%) | 4,200 |
