| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 859 | 863 | 858 | 860 | 860 | +1 (+0.12%) | 6,000 |
| 30 Apr 2024 | JPY | 855 | 867 | 855 | 859 | 859 | +13 (+1.54%) | 15,500 |
| 26 Apr 2024 | JPY | 874 | 875 | 846 | 846 | 846 | -23 (-2.65%) | 47,800 |
| 25 Apr 2024 | JPY | 867 | 870 | 865 | 869 | 869 | +3 (+0.35%) | 4,500 |
| 24 Apr 2024 | JPY | 866 | 872 | 866 | 866 | 866 | -2 (-0.23%) | 6,400 |
| 23 Apr 2024 | JPY | 864 | 876 | 864 | 868 | 868 | +4 (+0.46%) | 5,200 |
| 22 Apr 2024 | JPY | 860 | 869 | 860 | 864 | 864 | +11 (+1.29%) | 4,100 |
| 19 Apr 2024 | JPY | 861 | 864 | 846 | 853 | 853 | -10 (-1.16%) | 22,000 |
| 18 Apr 2024 | JPY | 861 | 872 | 861 | 863 | 863 | +3 (+0.35%) | 4,000 |
| 17 Apr 2024 | JPY | 868 | 874 | 860 | 860 | 860 | -10 (-1.15%) | 11,800 |
| 16 Apr 2024 | JPY | 884 | 884 | 868 | 870 | 870 | -10 (-1.14%) | 16,600 |
| 15 Apr 2024 | JPY | 878 | 886 | 878 | 880 | 880 | +2 (+0.23%) | 7,000 |
| 12 Apr 2024 | JPY | 883 | 885 | 878 | 878 | 878 | -1 (-0.11%) | 10,600 |
| 11 Apr 2024 | JPY | 880 | 886 | 875 | 879 | 879 | -1 (-0.11%) | 7,900 |
| 10 Apr 2024 | JPY | 884 | 886 | 880 | 880 | 880 | -4 (-0.45%) | 6,600 |
| 9 Apr 2024 | JPY | 894 | 894 | 882 | 884 | 884 | 0.0 (0.0%) | 9,900 |
| 8 Apr 2024 | JPY | 883 | 894 | 883 | 884 | 884 | +3 (+0.34%) | 7,600 |
| 5 Apr 2024 | JPY | 880 | 891 | 880 | 881 | 881 | -13 (-1.45%) | 9,100 |
| 4 Apr 2024 | JPY | 897 | 908 | 878 | 894 | 894 | +10 (+1.13%) | 36,000 |
| 3 Apr 2024 | JPY | 870 | 898 | 870 | 884 | 884 | +3 (+0.34%) | 37,900 |
| 2 Apr 2024 | JPY | 906 | 906 | 875 | 881 | 881 | -24 (-2.65%) | 17,300 |
| 1 Apr 2024 | JPY | 909 | 913 | 896 | 905 | 905 | 0.0 (0.0%) | 19,300 |
| 29 Mar 2024 | JPY | 895 | 905 | 893 | 905 | 905 | +13 (+1.46%) | 11,400 |
| 28 Mar 2024 | JPY | 883 | 894 | 878 | 892 | 892 | +15 (+1.71%) | 19,700 |
| 27 Mar 2024 | JPY | 873 | 883 | 870 | 877 | 877 | +2 (+0.23%) | 15,700 |
| 26 Mar 2024 | JPY | 873 | 880 | 873 | 875 | 875 | +2 (+0.23%) | 5,900 |
| 25 Mar 2024 | JPY | 881 | 882 | 873 | 873 | 873 | -12 (-1.36%) | 11,700 |
| 22 Mar 2024 | JPY | 884 | 885 | 877 | 885 | 885 | +1 (+0.11%) | 9,800 |
| 21 Mar 2024 | JPY | 872 | 888 | 872 | 884 | 884 | +12 (+1.38%) | 11,600 |
| 19 Mar 2024 | JPY | 863 | 876 | 863 | 872 | 872 | +6 (+0.69%) | 6,200 |
