| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 759 | 762 | 758 | 762 | 762 | +8 (+1.06%) | 4,300 |
| 19 May 2023 | JPY | 753 | 760 | 752 | 754 | 754 | +1 (+0.13%) | 7,200 |
| 18 May 2023 | JPY | 760 | 763 | 750 | 753 | 753 | -11 (-1.44%) | 9,800 |
| 17 May 2023 | JPY | 764 | 769 | 764 | 764 | 764 | -4 (-0.52%) | 7,300 |
| 16 May 2023 | JPY | 754 | 769 | 754 | 768 | 768 | +10 (+1.32%) | 10,200 |
| 15 May 2023 | JPY | 762 | 762 | 752 | 758 | 758 | -4 (-0.52%) | 7,300 |
| 12 May 2023 | JPY | 757 | 762 | 757 | 762 | 762 | +6 (+0.79%) | 10,800 |
| 11 May 2023 | JPY | 752 | 760 | 752 | 756 | 756 | +4 (+0.53%) | 8,700 |
| 10 May 2023 | JPY | 750 | 754 | 746 | 752 | 752 | +2 (+0.27%) | 15,500 |
| 9 May 2023 | JPY | 749 | 750 | 745 | 750 | 750 | +3 (+0.40%) | 5,000 |
| 8 May 2023 | JPY | 747 | 747 | 745 | 747 | 747 | +2 (+0.27%) | 2,200 |
| 2 May 2023 | JPY | 746 | 748 | 743 | 745 | 745 | +3 (+0.40%) | 4,700 |
| 1 May 2023 | JPY | 746 | 748 | 742 | 742 | 742 | -4 (-0.54%) | 6,800 |
| 28 Apr 2023 | JPY | 737 | 747 | 735 | 746 | 746 | +9 (+1.22%) | 12,000 |
| 27 Apr 2023 | JPY | 740 | 749 | 737 | 737 | 737 | -3 (-0.41%) | 38,700 |
| 26 Apr 2023 | JPY | 747 | 747 | 740 | 740 | 740 | -7 (-0.94%) | 7,800 |
| 25 Apr 2023 | JPY | 740 | 747 | 739 | 747 | 747 | +9 (+1.22%) | 14,300 |
| 24 Apr 2023 | JPY | 736 | 740 | 736 | 738 | 738 | +4 (+0.54%) | 5,500 |
| 21 Apr 2023 | JPY | 733 | 735 | 730 | 734 | 734 | +1 (+0.14%) | 8,400 |
| 20 Apr 2023 | JPY | 732 | 735 | 732 | 733 | 733 | +2 (+0.27%) | 5,800 |
| 19 Apr 2023 | JPY | 731 | 733 | 730 | 731 | 731 | -1 (-0.14%) | 4,000 |
| 18 Apr 2023 | JPY | 735 | 735 | 732 | 732 | 732 | +1 (+0.14%) | 5,200 |
| 17 Apr 2023 | JPY | 728 | 733 | 728 | 731 | 731 | +4 (+0.55%) | 10,500 |
| 14 Apr 2023 | JPY | 727 | 731 | 727 | 727 | 727 | 0.0 (0.0%) | 7,700 |
| 13 Apr 2023 | JPY | 732 | 732 | 725 | 727 | 727 | -2 (-0.27%) | 4,900 |
| 12 Apr 2023 | JPY | 726 | 730 | 722 | 729 | 729 | +4 (+0.55%) | 10,900 |
| 11 Apr 2023 | JPY | 729 | 730 | 722 | 725 | 725 | -4 (-0.55%) | 7,700 |
| 10 Apr 2023 | JPY | 722 | 729 | 722 | 729 | 729 | +8 (+1.11%) | 5,900 |
| 7 Apr 2023 | JPY | 723 | 729 | 721 | 721 | 721 | -1 (-0.14%) | 8,600 |
| 6 Apr 2023 | JPY | 742 | 742 | 721 | 722 | 722 | -20 (-2.70%) | 23,300 |
