| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 722 | 729 | 722 | 729 | 729 | +8 (+1.11%) | 5,900 |
| 7 Apr 2023 | JPY | 723 | 729 | 721 | 721 | 721 | -1 (-0.14%) | 8,600 |
| 6 Apr 2023 | JPY | 742 | 742 | 721 | 722 | 722 | -20 (-2.70%) | 23,300 |
| 5 Apr 2023 | JPY | 733 | 745 | 731 | 742 | 742 | +12 (+1.64%) | 39,100 |
| 4 Apr 2023 | JPY | 729 | 733 | 725 | 730 | 730 | +6 (+0.83%) | 40,000 |
| 3 Apr 2023 | JPY | 722 | 729 | 722 | 724 | 724 | +2 (+0.28%) | 39,700 |
| 31 Mar 2023 | JPY | 715 | 722 | 715 | 722 | 722 | +7 (+0.98%) | 14,900 |
| 30 Mar 2023 | JPY | 717 | 720 | 711 | 715 | 715 | +1 (+0.14%) | 11,400 |
| 29 Mar 2023 | JPY | 715 | 715 | 706 | 714 | 714 | +6 (+0.85%) | 15,100 |
| 28 Mar 2023 | JPY | 711 | 712 | 707 | 708 | 708 | -3 (-0.42%) | 8,500 |
| 27 Mar 2023 | JPY | 705 | 711 | 705 | 711 | 711 | +6 (+0.85%) | 8,100 |
| 24 Mar 2023 | JPY | 715 | 715 | 705 | 705 | 705 | -10 (-1.40%) | 9,500 |
| 23 Mar 2023 | JPY | 706 | 718 | 706 | 715 | 715 | +8 (+1.13%) | 10,800 |
| 22 Mar 2023 | JPY | 702 | 710 | 702 | 707 | 707 | +7 (+1%) | 6,400 |
| 20 Mar 2023 | JPY | 704 | 710 | 700 | 700 | 700 | -4 (-0.57%) | 11,400 |
| 17 Mar 2023 | JPY | 706 | 711 | 701 | 704 | 704 | -1 (-0.14%) | 6,700 |
| 16 Mar 2023 | JPY | 702 | 707 | 699 | 705 | 705 | -3 (-0.42%) | 16,300 |
| 15 Mar 2023 | JPY | 710 | 711 | 703 | 708 | 708 | +2 (+0.28%) | 8,700 |
| 14 Mar 2023 | JPY | 713 | 713 | 700 | 706 | 706 | -9 (-1.26%) | 18,400 |
| 13 Mar 2023 | JPY | 715 | 718 | 712 | 715 | 715 | -6 (-0.83%) | 10,300 |
| 10 Mar 2023 | JPY | 723 | 723 | 715 | 721 | 721 | -2 (-0.28%) | 9,800 |
| 9 Mar 2023 | JPY | 723 | 724 | 717 | 723 | 723 | 0.0 (0.0%) | 12,900 |
| 8 Mar 2023 | JPY | 718 | 724 | 717 | 723 | 723 | +5 (+0.70%) | 20,700 |
| 7 Mar 2023 | JPY | 716 | 719 | 714 | 718 | 718 | +4 (+0.56%) | 15,500 |
| 6 Mar 2023 | JPY | 711 | 716 | 710 | 714 | 714 | +10 (+1.42%) | 13,100 |
| 3 Mar 2023 | JPY | 707 | 713 | 702 | 704 | 704 | -2 (-0.28%) | 21,100 |
| 2 Mar 2023 | JPY | 716 | 716 | 706 | 706 | 706 | -9 (-1.26%) | 9,300 |
| 1 Mar 2023 | JPY | 714 | 717 | 711 | 715 | 715 | +1 (+0.14%) | 10,200 |
| 28 Feb 2023 | JPY | 716 | 721 | 710 | 714 | 714 | -2 (-0.28%) | 27,800 |
| 27 Feb 2023 | JPY | 702 | 716 | 702 | 716 | 716 | +14 (+1.99%) | 24,100 |
