| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | JPY | 703 | 704 | 700 | 702 | 702 | +2 (+0.29%) | 5,300 |
| 22 Feb 2023 | JPY | 698 | 701 | 698 | 700 | 700 | -1 (-0.14%) | 5,100 |
| 21 Feb 2023 | JPY | 697 | 704 | 697 | 701 | 701 | +2 (+0.29%) | 8,200 |
| 20 Feb 2023 | JPY | 700 | 704 | 698 | 699 | 699 | +1 (+0.14%) | 6,800 |
| 17 Feb 2023 | JPY | 701 | 703 | 698 | 698 | 698 | -3 (-0.43%) | 5,600 |
| 16 Feb 2023 | JPY | 694 | 702 | 694 | 701 | 701 | +11 (+1.59%) | 7,200 |
| 15 Feb 2023 | JPY | 694 | 694 | 690 | 690 | 690 | +1 (+0.15%) | 2,900 |
| 14 Feb 2023 | JPY | 691 | 693 | 684 | 689 | 689 | -2 (-0.29%) | 11,800 |
| 13 Feb 2023 | JPY | 699 | 699 | 691 | 691 | 691 | -4 (-0.58%) | 4,900 |
| 10 Feb 2023 | JPY | 696 | 702 | 695 | 695 | 695 | -1 (-0.14%) | 6,600 |
| 9 Feb 2023 | JPY | 703 | 703 | 695 | 696 | 696 | -4 (-0.57%) | 5,000 |
| 8 Feb 2023 | JPY | 690 | 702 | 690 | 700 | 700 | +14 (+2.04%) | 34,700 |
| 7 Feb 2023 | JPY | 690 | 694 | 685 | 686 | 686 | -4 (-0.58%) | 8,700 |
| 6 Feb 2023 | JPY | 687 | 690 | 685 | 690 | 690 | 0.0 (0.0%) | 4,700 |
| 3 Feb 2023 | JPY | 692 | 695 | 683 | 690 | 690 | -2 (-0.29%) | 12,000 |
| 2 Feb 2023 | JPY | 687 | 699 | 685 | 692 | 692 | +3 (+0.44%) | 21,000 |
| 1 Feb 2023 | JPY | 685 | 689 | 685 | 689 | 689 | +8 (+1.17%) | 4,300 |
| 31 Jan 2023 | JPY | 684 | 686 | 681 | 681 | 681 | -2 (-0.29%) | 7,400 |
| 30 Jan 2023 | JPY | 697 | 698 | 680 | 683 | 683 | -12 (-1.73%) | 42,800 |
| 27 Jan 2023 | JPY | 687 | 700 | 683 | 695 | 695 | +9 (+1.31%) | 30,100 |
| 26 Jan 2023 | JPY | 689 | 689 | 685 | 686 | 686 | -3 (-0.44%) | 7,100 |
| 25 Jan 2023 | JPY | 686 | 694 | 686 | 689 | 689 | +4 (+0.58%) | 9,100 |
| 24 Jan 2023 | JPY | 678 | 688 | 678 | 685 | 685 | +11 (+1.63%) | 17,300 |
| 23 Jan 2023 | JPY | 670 | 677 | 666 | 674 | 674 | +10 (+1.51%) | 24,300 |
| 20 Jan 2023 | JPY | 667 | 670 | 664 | 664 | 664 | +2 (+0.30%) | 11,600 |
| 19 Jan 2023 | JPY | 669 | 669 | 662 | 662 | 662 | -5 (-0.75%) | 12,200 |
| 18 Jan 2023 | JPY | 667 | 669 | 664 | 667 | 667 | +1 (+0.15%) | 20,500 |
| 17 Jan 2023 | JPY | 661 | 666 | 661 | 666 | 666 | +4 (+0.60%) | 14,200 |
| 16 Jan 2023 | JPY | 663 | 668 | 662 | 662 | 662 | +1 (+0.15%) | 7,400 |
| 13 Jan 2023 | JPY | 666 | 669 | 660 | 661 | 661 | -6 (-0.90%) | 24,100 |
