| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | JPY | 252 | 256 | 247 | 248 | 248 | -2 (-0.80%) | 12,000 |
| 6 Jul 2009 | JPY | 252 | 252 | 250 | 250 | 250 | -9 (-3.47%) | 2,000 |
| 3 Jul 2009 | JPY | 255 | 259 | 255 | 259 | 259 | +4 (+1.57%) | 1,000 |
| 2 Jul 2009 | JPY | 250 | 255 | 250 | 255 | 255 | +1 (+0.39%) | 6,000 |
| 1 Jul 2009 | JPY | 249 | 254 | 249 | 254 | 254 | +6 (+2.42%) | 2,000 |
| 30 Jun 2009 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 15,000 |
| 29 Jun 2009 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 15,000 |
| 26 Jun 2009 | JPY | 252 | 252 | 248 | 248 | 248 | -4 (-1.59%) | 15,000 |
| 25 Jun 2009 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 2,000 |
| 24 Jun 2009 | JPY | 250 | 252 | 250 | 252 | 252 | +2 (+0.80%) | 2,000 |
| 23 Jun 2009 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 7,000 |
| 22 Jun 2009 | JPY | 249 | 250 | 249 | 250 | 250 | +2 (+0.81%) | 7,000 |
| 19 Jun 2009 | JPY | 247 | 248 | 247 | 248 | 248 | -1 (-0.40%) | 3,000 |
| 18 Jun 2009 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 11,000 |
| 17 Jun 2009 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 11,000 |
| 16 Jun 2009 | JPY | 257 | 257 | 249 | 249 | 249 | +11 (+4.62%) | 2,000 |
| 15 Jun 2009 | JPY | 233 | 238 | 233 | 238 | 238 | +8 (+3.48%) | 4,000 |
| 12 Jun 2009 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 4,000 |
| 11 Jun 2009 | JPY | 235 | 235 | 230 | 230 | 230 | 0.0 (0.0%) | 8,000 |
| 10 Jun 2009 | JPY | 230 | 230 | 230 | 230 | 230 | -6 (-2.54%) | 3,000 |
| 9 Jun 2009 | JPY | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 1,000 |
| 8 Jun 2009 | JPY | 236 | 236 | 236 | 236 | 236 | -8 (-3.28%) | 1,000 |
| 5 Jun 2009 | JPY | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 3,000 |
| 4 Jun 2009 | JPY | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2009 | JPY | 221 | 244 | 221 | 244 | 244 | +23 (+10.41%) | 1,000 |
| 2 Jun 2009 | JPY | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 4,000 |
| 1 Jun 2009 | JPY | 220 | 221 | 220 | 221 | 221 | +1 (+0.45%) | 4,000 |
| 29 May 2009 | JPY | 213 | 223 | 213 | 220 | 220 | +7 (+3.29%) | 4,000 |
| 28 May 2009 | JPY | 221 | 221 | 211 | 213 | 213 | -8 (-3.62%) | 9,000 |
| 27 May 2009 | JPY | 221 | 230 | 221 | 221 | 221 | +1 (+0.45%) | 2,000 |
