| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 2,000 |
| 25 May 2009 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 2,000 |
| 22 May 2009 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 2,000 |
| 21 May 2009 | JPY | 215 | 220 | 215 | 220 | 220 | +10 (+4.76%) | 2,000 |
| 20 May 2009 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 1,000 |
| 19 May 2009 | JPY | 210 | 210 | 210 | 210 | 210 | -4 (-1.87%) | 1,000 |
| 18 May 2009 | JPY | 203 | 214 | 203 | 214 | 214 | +11 (+5.42%) | 3,000 |
| 15 May 2009 | JPY | 203 | 203 | 203 | 203 | 203 | -7 (-3.33%) | 3,000 |
| 14 May 2009 | JPY | 210 | 210 | 210 | 210 | 210 | +1 (+0.48%) | 1,000 |
| 13 May 2009 | JPY | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 3,000 |
| 12 May 2009 | JPY | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 3,000 |
| 11 May 2009 | JPY | 199 | 209 | 199 | 209 | 209 | -5 (-2.34%) | 3,000 |
| 8 May 2009 | JPY | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 2,000 |
| 7 May 2009 | JPY | 203 | 214 | 200 | 214 | 214 | +11 (+5.42%) | 2,000 |
| 1 May 2009 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 1,000 |
| 30 Apr 2009 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 1,000 |
| 28 Apr 2009 | JPY | 213 | 213 | 203 | 203 | 203 | -10 (-4.69%) | 1,000 |
| 27 Apr 2009 | JPY | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 7,000 |
| 24 Apr 2009 | JPY | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 1,000 |
| 23 Apr 2009 | JPY | 213 | 213 | 213 | 213 | 213 | -7 (-3.18%) | 1,000 |
| 22 Apr 2009 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 2,000 |
| 21 Apr 2009 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 2,000 |
| 20 Apr 2009 | JPY | 222 | 222 | 220 | 220 | 220 | -2 (-0.90%) | 2,000 |
| 17 Apr 2009 | JPY | 222 | 222 | 222 | 222 | 222 | +1 (+0.45%) | 1,000 |
| 16 Apr 2009 | JPY | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 1,000 |
| 15 Apr 2009 | JPY | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 1,000 |
| 14 Apr 2009 | JPY | 221 | 221 | 221 | 221 | 221 | -9 (-3.91%) | 1,000 |
| 13 Apr 2009 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 2,000 |
| 10 Apr 2009 | JPY | 230 | 230 | 230 | 230 | 230 | -1 (-0.43%) | 2,000 |
| 9 Apr 2009 | JPY | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 2,000 |
