| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | JPY | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 2,000 |
| 7 Apr 2009 | JPY | 231 | 231 | 231 | 231 | 231 | -5 (-2.12%) | 2,000 |
| 6 Apr 2009 | JPY | 230 | 236 | 230 | 236 | 236 | +6 (+2.61%) | 1,000 |
| 3 Apr 2009 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 3,000 |
| 2 Apr 2009 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 3,000 |
| 1 Apr 2009 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 3,000 |
| 31 Mar 2009 | JPY | 225 | 230 | 225 | 230 | 230 | -19 (-7.63%) | 3,000 |
| 30 Mar 2009 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 3,000 |
| 27 Mar 2009 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 1,000 |
| 26 Mar 2009 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 1,000 |
| 25 Mar 2009 | JPY | 227 | 249 | 227 | 249 | 249 | +22 (+9.69%) | 1,000 |
| 24 Mar 2009 | JPY | 221 | 227 | 221 | 227 | 227 | +6 (+2.71%) | 1,000 |
| 23 Mar 2009 | JPY | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 1,000 |
| 19 Mar 2009 | JPY | 216 | 221 | 216 | 221 | 221 | +5 (+2.31%) | 1,000 |
| 18 Mar 2009 | JPY | 215 | 216 | 215 | 216 | 216 | +1 (+0.47%) | 1,000 |
| 17 Mar 2009 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 1,000 |
| 16 Mar 2009 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 1,000 |
| 13 Mar 2009 | JPY | 215 | 215 | 215 | 215 | 215 | -25 (-10.42%) | 1,000 |
| 12 Mar 2009 | JPY | 240 | 240 | 240 | 240 | 240 | -12 (-4.76%) | 1,000 |
| 11 Mar 2009 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 20,000 |
| 10 Mar 2009 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 20,000 |
| 9 Mar 2009 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 20,000 |
| 6 Mar 2009 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 20,000 |
| 5 Mar 2009 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 20,000 |
| 4 Mar 2009 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 20,000 |
| 3 Mar 2009 | JPY | 252 | 252 | 252 | 252 | 252 | +35 (+16.13%) | 1,000 |
| 2 Mar 2009 | JPY | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 1,000 |
| 27 Feb 2009 | JPY | 217 | 217 | 217 | 217 | 217 | +2 (+0.93%) | 1,000 |
| 26 Feb 2009 | JPY | 210 | 215 | 210 | 215 | 215 | +19 (+9.69%) | 4,000 |
| 25 Feb 2009 | JPY | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 1,000 |
