Kitakei Co. Ltd. Recent Share Price (TSE:9872)

TSE:9872 - Kitakei Co Ltd Kitakei Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2009	JPY	196	196	196	196	196	0.0 (0.0%)	1,000
23 Feb 2009	JPY	196	196	196	196	196	-4 (-2%)	1,000
20 Feb 2009	JPY	200	200	200	200	200	-1 (-0.50%)	1,000
19 Feb 2009	JPY	208	208	201	201	201	-7 (-3.37%)	2,000
18 Feb 2009	JPY	211	211	208	208	208	-3 (-1.42%)	1,000
17 Feb 2009	JPY	211	211	211	211	211	-6 (-2.76%)	1,000
16 Feb 2009	JPY	217	217	217	217	217	-1 (-0.46%)	32,000
13 Feb 2009	JPY	220	220	218	218	218	-7 (-3.11%)	6,000
12 Feb 2009	JPY	231	231	225	225	225	-6 (-2.60%)	2,000
10 Feb 2009	JPY	231	231	231	231	231	0.0 (0.0%)	2,000
9 Feb 2009	JPY	231	231	231	231	231	0.0 (0.0%)	2,000
6 Feb 2009	JPY	231	231	231	231	231	0.0 (0.0%)	2,000
5 Feb 2009	JPY	231	231	231	231	231	0.0 (0.0%)	2,000
4 Feb 2009	JPY	231	231	231	231	231	0.0 (0.0%)	6,000
3 Feb 2009	JPY	231	231	231	231	231	0.0 (0.0%)	6,000
2 Feb 2009	JPY	231	231	231	231	231	0.0 (0.0%)	22,000
30 Jan 2009	JPY	231	231	231	231	231	0.0 (0.0%)	3,000
29 Jan 2009	JPY	231	231	231	231	231	0.0 (0.0%)	3,000
28 Jan 2009	JPY	235	236	231	231	231	+13 (+5.96%)	3,000
27 Jan 2009	JPY	218	218	218	218	218	0.0 (0.0%)	2,000
26 Jan 2009	JPY	228	228	218	218	218	-13 (-5.63%)	2,000
23 Jan 2009	JPY	235	235	231	231	231	-4 (-1.70%)	1,000
22 Jan 2009	JPY	235	235	235	235	235	0.0 (0.0%)	1,000
21 Jan 2009	JPY	235	235	235	235	235	0.0 (0.0%)	1,000
20 Jan 2009	JPY	235	235	235	235	235	0.0 (0.0%)	1,000
19 Jan 2009	JPY	235	235	235	235	235	0.0 (0.0%)	1,000
16 Jan 2009	JPY	250	250	235	235	235	-15 (-6%)	1,000
15 Jan 2009	JPY	250	250	250	250	250	-10 (-3.85%)	1,000
14 Jan 2009	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
13 Jan 2009	JPY	260	260	260	260	260	0.0 (0.0%)	1,000