| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | JPY | 675 | 675 | 664 | 667 | 667 | -5 (-0.74%) | 15,400 |
| 11 Jan 2023 | JPY | 674 | 676 | 670 | 672 | 672 | -1 (-0.15%) | 14,500 |
| 10 Jan 2023 | JPY | 675 | 675 | 670 | 673 | 673 | +3 (+0.45%) | 16,900 |
| 6 Jan 2023 | JPY | 670 | 672 | 663 | 670 | 670 | 0.0 (0.0%) | 18,700 |
| 5 Jan 2023 | JPY | 661 | 673 | 661 | 670 | 670 | +5 (+0.75%) | 11,600 |
| 4 Jan 2023 | JPY | 663 | 677 | 660 | 665 | 665 | +6 (+0.91%) | 41,800 |
| 30 Dec 2022 | JPY | 651 | 662 | 649 | 659 | 659 | +8 (+1.23%) | 30,100 |
| 29 Dec 2022 | JPY | 643 | 661 | 641 | 651 | 651 | +8 (+1.24%) | 52,100 |
| 28 Dec 2022 | JPY | 616 | 664 | 615 | 643 | 643 | +27 (+4.38%) | 149,300 |
| 27 Dec 2022 | JPY | 612 | 620 | 612 | 616 | 616 | +5 (+0.82%) | 23,900 |
| 26 Dec 2022 | JPY | 620 | 621 | 610 | 611 | 611 | -9 (-1.45%) | 41,500 |
| 23 Dec 2022 | JPY | 623 | 627 | 620 | 620 | 620 | -8 (-1.27%) | 22,600 |
| 22 Dec 2022 | JPY | 628 | 632 | 628 | 628 | 628 | 0.0 (0.0%) | 14,900 |
| 21 Dec 2022 | JPY | 629 | 634 | 623 | 628 | 628 | -2 (-0.32%) | 39,000 |
| 20 Dec 2022 | JPY | 645 | 645 | 630 | 630 | 630 | -13 (-2.02%) | 33,100 |
| 19 Dec 2022 | JPY | 651 | 652 | 642 | 643 | 643 | -9 (-1.38%) | 30,400 |
| 16 Dec 2022 | JPY | 658 | 658 | 652 | 652 | 652 | -7 (-1.06%) | 31,100 |
| 15 Dec 2022 | JPY | 661 | 662 | 659 | 659 | 659 | -2 (-0.30%) | 27,300 |
| 14 Dec 2022 | JPY | 659 | 661 | 658 | 661 | 661 | +2 (+0.30%) | 22,400 |
| 13 Dec 2022 | JPY | 664 | 665 | 659 | 659 | 659 | -5 (-0.75%) | 34,800 |
| 12 Dec 2022 | JPY | 668 | 668 | 664 | 664 | 664 | -3 (-0.45%) | 13,600 |
| 9 Dec 2022 | JPY | 665 | 667 | 664 | 667 | 667 | +3 (+0.45%) | 8,100 |
| 8 Dec 2022 | JPY | 662 | 664 | 662 | 664 | 664 | +2 (+0.30%) | 14,400 |
| 7 Dec 2022 | JPY | 663 | 667 | 661 | 662 | 662 | -4 (-0.60%) | 17,400 |
| 6 Dec 2022 | JPY | 665 | 669 | 663 | 666 | 666 | -1 (-0.15%) | 19,300 |
| 5 Dec 2022 | JPY | 671 | 671 | 663 | 667 | 667 | -5 (-0.74%) | 40,400 |
| 2 Dec 2022 | JPY | 682 | 682 | 669 | 672 | 672 | -8 (-1.18%) | 37,700 |
| 1 Dec 2022 | JPY | 687 | 688 | 678 | 680 | 680 | -7 (-1.02%) | 47,600 |
| 30 Nov 2022 | JPY | 691 | 691 | 683 | 687 | 687 | -4 (-0.58%) | 39,300 |
| 29 Nov 2022 | JPY | 696 | 697 | 691 | 691 | 691 | -12 (-1.71%) | 80,700 |
