Kitakei Co. Ltd. Recent Share Price (TSE:9872)

TSE:9872 - Kitakei Co Ltd Kitakei Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2009	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
8 Jan 2009	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
7 Jan 2009	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
6 Jan 2009	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
5 Jan 2009	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
30 Dec 2008	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
29 Dec 2008	JPY	259	260	259	260	260	+1 (+0.39%)	5,000
26 Dec 2008	JPY	250	259	250	259	259	+9 (+3.60%)	2,000
25 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
24 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
22 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
19 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
18 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
17 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
16 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
15 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
12 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	3,000
11 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
10 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	12,000
9 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	12,000
8 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
5 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
4 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
3 Dec 2008	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
2 Dec 2008	JPY	240	250	240	250	250	-25 (-9.09%)	2,000
1 Dec 2008	JPY	275	275	275	275	275	0.0 (0.0%)	2,000
28 Nov 2008	JPY	275	275	275	275	275	+15 (+5.77%)	1,000
27 Nov 2008	JPY	260	270	260	260	260	0.0 (0.0%)	3,000
26 Nov 2008	JPY	258	260	258	260	260	-23 (-8.13%)	2,000
25 Nov 2008	JPY	283	283	283	283	283	-7 (-2.41%)	2,000