| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 270 | 271 | 270 | 271 | 271 | -49 (-15.31%) | 5,000 |
| 7 Oct 2008 | JPY | 305 | 320 | 300 | 320 | 320 | -20 (-5.88%) | 6,000 |
| 6 Oct 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,000 |
| 3 Oct 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 31,000 |
| 2 Oct 2008 | JPY | 340 | 340 | 340 | 340 | 340 | -5 (-1.45%) | 31,000 |
| 1 Oct 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 4,000 |
| 30 Sep 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 4,000 |
| 29 Sep 2008 | JPY | 346 | 346 | 345 | 345 | 345 | +19 (+5.83%) | 3,000 |
| 26 Sep 2008 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 2,000 |
| 25 Sep 2008 | JPY | 326 | 326 | 326 | 326 | 326 | -24 (-6.86%) | 2,000 |
| 24 Sep 2008 | JPY | 350 | 350 | 350 | 350 | 350 | +15 (+4.48%) | 1,000 |
| 22 Sep 2008 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 1,000 |
| 19 Sep 2008 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 1,000 |
| 18 Sep 2008 | JPY | 335 | 335 | 335 | 335 | 335 | -10 (-2.90%) | 1,000 |
| 17 Sep 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
| 12 Sep 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
| 11 Sep 2008 | JPY | 345 | 345 | 345 | 345 | 345 | -10 (-2.82%) | 1,000 |
| 10 Sep 2008 | JPY | 360 | 360 | 355 | 355 | 355 | -5 (-1.39%) | 4,000 |
| 9 Sep 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 29,000 |
| 8 Sep 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 29,000 |
| 5 Sep 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 29,000 |
| 4 Sep 2008 | JPY | 360 | 360 | 360 | 360 | 360 | +5 (+1.41%) | 3,000 |
| 26 Aug 2008 | JPY | 355 | 355 | 355 | 355 | 355 | +5 (+1.43%) | 2,000 |
| 25 Aug 2008 | JPY | 350 | 350 | 350 | 350 | 350 | -30 (-7.89%) | 1,000 |
| 22 Aug 2008 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 1,000 |
| 21 Aug 2008 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 2,000 |
| 20 Aug 2008 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 2,000 |
| 19 Aug 2008 | JPY | 380 | 380 | 380 | 380 | 380 | +5 (+1.33%) | 2,000 |
| 18 Aug 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
