Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
14 Aug 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
13 Aug 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 8,000 |
12 Aug 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 8,000 |
11 Aug 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 8,000 |
8 Aug 2008 | JPY | 370 | 375 | 370 | 375 | 375 | +5 (+1.35%) | 8,000 |
7 Aug 2008 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 3,000 |
6 Aug 2008 | JPY | 370 | 370 | 370 | 370 | 370 | +5 (+1.37%) | 3,000 |
5 Aug 2008 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 9,000 |
4 Aug 2008 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 9,000 |
1 Aug 2008 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 9,000 |
31 Jul 2008 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 9,000 |
30 Jul 2008 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 9,000 |
29 Jul 2008 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 9,000 |
28 Jul 2008 | JPY | 361 | 365 | 361 | 365 | 365 | +4 (+1.11%) | 9,000 |
25 Jul 2008 | JPY | 361 | 361 | 361 | 361 | 361 | +1 (+0.28%) | 1,000 |
24 Jul 2008 | JPY | 360 | 360 | 360 | 360 | 360 | -19 (-5.01%) | 1,000 |
23 Jul 2008 | JPY | 379 | 379 | 379 | 379 | 379 | +4 (+1.07%) | 1,000 |
22 Jul 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
18 Jul 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
17 Jul 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
16 Jul 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
15 Jul 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 1,000 |
14 Jul 2008 | JPY | 375 | 375 | 375 | 375 | 375 | -15 (-3.85%) | 1,000 |
11 Jul 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 8,000 |
10 Jul 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 4,000 |
9 Jul 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 4,000 |
8 Jul 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 4,000 |
7 Jul 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 2,000 |
4 Jul 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 2,000 |