| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 2,000 |
| 2 Jul 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 3,000 |
| 1 Jul 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 34,000 |
| 30 Jun 2008 | JPY | 390 | 390 | 390 | 390 | 390 | -10 (-2.50%) | 34,000 |
| 27 Jun 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 5,000 |
| 26 Jun 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
| 25 Jun 2008 | JPY | 400 | 400 | 400 | 400 | 400 | -9 (-2.20%) | 2,000 |
| 24 Jun 2008 | JPY | 409 | 409 | 409 | 409 | 409 | +9 (+2.25%) | 1,000 |
| 23 Jun 2008 | JPY | 400 | 400 | 400 | 400 | 400 | -10 (-2.44%) | 4,000 |
| 20 Jun 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 5,000 |
| 19 Jun 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 5,000 |
| 18 Jun 2008 | JPY | 401 | 410 | 401 | 410 | 410 | +10 (+2.50%) | 5,000 |
| 17 Jun 2008 | JPY | 390 | 400 | 390 | 400 | 400 | +10 (+2.56%) | 17,000 |
| 16 Jun 2008 | JPY | 390 | 390 | 390 | 390 | 390 | -5 (-1.27%) | 1,000 |
| 13 Jun 2008 | JPY | 390 | 395 | 390 | 395 | 395 | +15 (+3.95%) | 2,000 |
| 12 Jun 2008 | JPY | 380 | 380 | 380 | 380 | 380 | +3 (+0.80%) | 3,000 |
| 11 Jun 2008 | JPY | 377 | 377 | 377 | 377 | 377 | +6 (+1.62%) | 1,000 |
| 10 Jun 2008 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 1,000 |
| 9 Jun 2008 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 1,000 |
| 6 Jun 2008 | JPY | 371 | 371 | 371 | 371 | 371 | -4 (-1.07%) | 1,000 |
| 5 Jun 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 3,000 |
| 4 Jun 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 3,000 |
| 3 Jun 2008 | JPY | 375 | 375 | 375 | 375 | 375 | +5 (+1.35%) | 3,000 |
| 2 Jun 2008 | JPY | 370 | 370 | 370 | 370 | 370 | +10 (+2.78%) | 1,000 |
| 30 May 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 3,000 |
| 29 May 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 3,000 |
| 28 May 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 3,000 |
| 27 May 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 3,000 |
| 26 May 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 3,000 |
| 23 May 2008 | JPY | 350 | 360 | 350 | 360 | 360 | -20 (-5.26%) | 3,000 |
