Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | JPY | 380 | 380 | 380 | 380 | 380 | +30 (+8.57%) | 1,000 |
21 May 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
20 May 2008 | JPY | 350 | 350 | 350 | 350 | 350 | +10 (+2.94%) | 1,000 |
19 May 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,000 |
16 May 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,000 |
15 May 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,000 |
14 May 2008 | JPY | 340 | 340 | 340 | 340 | 340 | -5 (-1.45%) | 1,000 |
13 May 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 21,000 |
12 May 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 21,000 |
9 May 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 21,000 |
8 May 2008 | JPY | 335 | 345 | 335 | 345 | 345 | +25 (+7.81%) | 21,000 |
7 May 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 1,000 |
2 May 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 1,000 |
1 May 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 1,000 |
30 Apr 2008 | JPY | 320 | 320 | 320 | 320 | 320 | -25 (-7.25%) | 1,000 |
28 Apr 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 4,000 |
25 Apr 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 4,000 |
24 Apr 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
23 Apr 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
22 Apr 2008 | JPY | 345 | 345 | 345 | 345 | 345 | +29 (+9.18%) | 1,000 |
21 Apr 2008 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 3,000 |
18 Apr 2008 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 3,000 |
17 Apr 2008 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 3,000 |
16 Apr 2008 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 3,000 |
15 Apr 2008 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 3,000 |
14 Apr 2008 | JPY | 321 | 321 | 316 | 316 | 316 | -5 (-1.56%) | 3,000 |
11 Apr 2008 | JPY | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 2,000 |
10 Apr 2008 | JPY | 321 | 321 | 321 | 321 | 321 | -24 (-6.96%) | 2,000 |
9 Apr 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,000 |
8 Apr 2008 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 50,000 |