| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | JPY | 346 | 346 | 345 | 345 | 345 | -15 (-4.17%) | 2,000 |
| 3 Apr 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 2,000 |
| 2 Apr 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 2,000 |
| 1 Apr 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 3,000 |
| 31 Mar 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 2,000 |
| 28 Mar 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 2,000 |
| 27 Mar 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 2,000 |
| 26 Mar 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 2,000 |
| 25 Mar 2008 | JPY | 345 | 360 | 345 | 360 | 360 | 0.0 (0.0%) | 2,000 |
| 24 Mar 2008 | JPY | 360 | 360 | 360 | 360 | 360 | +10 (+2.86%) | 1,000 |
| 21 Mar 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
| 19 Mar 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2008 | JPY | 350 | 350 | 350 | 350 | 350 | -30 (-7.89%) | 1,000 |
| 17 Mar 2008 | JPY | 388 | 388 | 380 | 380 | 380 | -8 (-2.06%) | 2,000 |
| 14 Mar 2008 | JPY | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 4,000 |
| 13 Mar 2008 | JPY | 388 | 388 | 388 | 388 | 388 | -7 (-1.77%) | 4,000 |
| 12 Mar 2008 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 4,000 |
| 11 Mar 2008 | JPY | 395 | 395 | 395 | 395 | 395 | +5 (+1.28%) | 4,000 |
| 10 Mar 2008 | JPY | 385 | 390 | 385 | 390 | 390 | +24 (+6.56%) | 8,000 |
| 7 Mar 2008 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 5,000 |
| 6 Mar 2008 | JPY | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 5,000 |
| 5 Mar 2008 | JPY | 346 | 366 | 346 | 366 | 366 | +5 (+1.39%) | 5,000 |
| 4 Mar 2008 | JPY | 361 | 361 | 361 | 361 | 361 | +5 (+1.40%) | 1,000 |
| 3 Mar 2008 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 1,000 |
| 29 Feb 2008 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 1,000 |
| 28 Feb 2008 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 1,000 |
| 27 Feb 2008 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 1,000 |
| 26 Feb 2008 | JPY | 356 | 356 | 356 | 356 | 356 | +5 (+1.42%) | 1,000 |
| 25 Feb 2008 | JPY | 353 | 353 | 351 | 351 | 351 | -27 (-7.14%) | 5,000 |
| 22 Feb 2008 | JPY | 378 | 378 | 378 | 378 | 378 | +32 (+9.25%) | 1,000 |
