| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 31,000 |
| 20 Feb 2008 | JPY | 346 | 346 | 346 | 346 | 346 | -13 (-3.62%) | 1,000 |
| 19 Feb 2008 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 1,000 |
| 18 Feb 2008 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2008 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 1,000 |
| 14 Feb 2008 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 1,000 |
| 13 Feb 2008 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 1,000 |
| 12 Feb 2008 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2008 | JPY | 359 | 359 | 359 | 359 | 359 | -1 (-0.28%) | 24,000 |
| 7 Feb 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1,000 |
| 5 Feb 2008 | JPY | 360 | 360 | 360 | 360 | 360 | -10 (-2.70%) | 1,000 |
| 4 Feb 2008 | JPY | 370 | 370 | 370 | 370 | 370 | +30 (+8.82%) | 2,000 |
| 1 Feb 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,000 |
| 31 Jan 2008 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,000 |
| 30 Jan 2008 | JPY | 340 | 340 | 340 | 340 | 340 | -45 (-11.69%) | 2,000 |
| 29 Jan 2008 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 4,000 |
| 28 Jan 2008 | JPY | 385 | 385 | 385 | 385 | 385 | +55 (+16.67%) | 1,000 |
| 25 Jan 2008 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
| 24 Jan 2008 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
| 23 Jan 2008 | JPY | 330 | 330 | 330 | 330 | 330 | -10 (-2.94%) | 2,000 |
| 22 Jan 2008 | JPY | 340 | 340 | 340 | 340 | 340 | +10 (+3.03%) | 1,000 |
| 21 Jan 2008 | JPY | 330 | 330 | 330 | 330 | 330 | -20 (-5.71%) | 1,000 |
| 18 Jan 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
| 17 Jan 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 2,000 |
| 16 Jan 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 2,000 |
| 15 Jan 2008 | JPY | 361 | 361 | 350 | 350 | 350 | -20 (-5.41%) | 5,000 |
| 11 Jan 2008 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 1,000 |
| 10 Jan 2008 | JPY | 370 | 370 | 370 | 370 | 370 | +5 (+1.37%) | 1,000 |
| 9 Jan 2008 | JPY | 365 | 365 | 365 | 365 | 365 | +5 (+1.39%) | 51,000 |
