| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1,000 |
| 7 Jan 2008 | JPY | 360 | 360 | 360 | 360 | 360 | +5 (+1.41%) | 1,000 |
| 4 Jan 2008 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2007 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 5,000 |
| 27 Dec 2007 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 2,000 |
| 26 Dec 2007 | JPY | 333 | 355 | 333 | 355 | 355 | +15 (+4.41%) | 2,000 |
| 25 Dec 2007 | JPY | 340 | 340 | 340 | 340 | 340 | -20 (-5.56%) | 1,000 |
| 21 Dec 2007 | JPY | 369 | 369 | 360 | 360 | 360 | -7 (-1.91%) | 2,000 |
| 20 Dec 2007 | JPY | 367 | 367 | 367 | 367 | 367 | -10 (-2.65%) | 1,000 |
| 19 Dec 2007 | JPY | 377 | 377 | 377 | 377 | 377 | +5 (+1.34%) | 1,000 |
| 18 Dec 2007 | JPY | 372 | 372 | 372 | 372 | 372 | +5 (+1.36%) | 1,000 |
| 17 Dec 2007 | JPY | 368 | 368 | 367 | 367 | 367 | 0.0 (0.0%) | 2,000 |
| 14 Dec 2007 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 1,000 |
| 13 Dec 2007 | JPY | 367 | 367 | 367 | 367 | 367 | +5 (+1.38%) | 1,000 |
| 12 Dec 2007 | JPY | 360 | 362 | 360 | 362 | 362 | +3 (+0.84%) | 2,000 |
| 11 Dec 2007 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2007 | JPY | 360 | 360 | 359 | 359 | 359 | -6 (-1.64%) | 4,000 |
| 7 Dec 2007 | JPY | 354 | 365 | 354 | 365 | 365 | -9 (-2.41%) | 4,000 |
| 6 Dec 2007 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 1,000 |
| 5 Dec 2007 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 1,000 |
| 4 Dec 2007 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 1,000 |
| 3 Dec 2007 | JPY | 374 | 374 | 374 | 374 | 374 | -8 (-2.09%) | 1,000 |
| 30 Nov 2007 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 1,000 |
| 29 Nov 2007 | JPY | 382 | 400 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | JPY | 382 | 400 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 1,000 |
| 26 Nov 2007 | JPY | 371 | 382 | 371 | 382 | 382 | -14 (-3.54%) | 3,000 |
| 22 Nov 2007 | JPY | 430 | 430 | 396 | 396 | 396 | -34 (-7.91%) | 3,000 |
| 21 Nov 2007 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
| 20 Nov 2007 | JPY | 400 | 430 | 400 | 430 | 430 | +6 (+1.42%) | 4,000 |
