| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | JPY | 424 | 424 | 424 | 424 | 424 | +10 (+2.42%) | 1,000 |
| 16 Nov 2007 | JPY | 400 | 414 | 397 | 414 | 414 | 0.0 (0.0%) | 8,000 |
| 15 Nov 2007 | JPY | 418 | 420 | 408 | 414 | 414 | -47 (-10.20%) | 15,000 |
| 14 Nov 2007 | JPY | 456 | 463 | 456 | 461 | 461 | +5 (+1.10%) | 14,000 |
| 13 Nov 2007 | JPY | 448 | 456 | 447 | 456 | 456 | +8 (+1.79%) | 7,000 |
| 12 Nov 2007 | JPY | 450 | 450 | 435 | 448 | 448 | -2 (-0.44%) | 6,000 |
| 9 Nov 2007 | JPY | 455 | 455 | 450 | 450 | 450 | -5 (-1.10%) | 2,000 |
| 8 Nov 2007 | JPY | 448 | 455 | 445 | 455 | 455 | +5 (+1.11%) | 3,000 |
| 7 Nov 2007 | JPY | 451 | 451 | 450 | 450 | 450 | -1 (-0.22%) | 2,000 |
| 6 Nov 2007 | JPY | 451 | 451 | 451 | 451 | 451 | -4 (-0.88%) | 1,000 |
| 5 Nov 2007 | JPY | 450 | 455 | 450 | 455 | 455 | +15 (+3.41%) | 5,000 |
| 2 Nov 2007 | JPY | 440 | 440 | 440 | 440 | 440 | -10 (-2.22%) | 8,000 |
| 1 Nov 2007 | JPY | 441 | 450 | 441 | 450 | 450 | +8 (+1.81%) | 5,000 |
| 31 Oct 2007 | JPY | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 1,000 |
| 30 Oct 2007 | JPY | 440 | 450 | 440 | 442 | 442 | -8 (-1.78%) | 10,000 |
| 29 Oct 2007 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 3,000 |
| 26 Oct 2007 | JPY | 436 | 450 | 436 | 450 | 450 | +14 (+3.21%) | 5,000 |
| 25 Oct 2007 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 1,000 |
| 24 Oct 2007 | JPY | 436 | 436 | 436 | 436 | 436 | -4 (-0.91%) | 1,000 |
| 23 Oct 2007 | JPY | 450 | 450 | 440 | 440 | 440 | -9 (-2.00%) | 4,000 |
| 22 Oct 2007 | JPY | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 1,000 |
| 19 Oct 2007 | JPY | 440 | 449 | 440 | 449 | 449 | +4 (+0.90%) | 4,000 |
| 18 Oct 2007 | JPY | 445 | 445 | 445 | 445 | 445 | -8 (-1.77%) | 1,000 |
| 17 Oct 2007 | JPY | 453 | 453 | 453 | 453 | 453 | +6 (+1.34%) | 1,000 |
| 16 Oct 2007 | JPY | 454 | 454 | 447 | 447 | 447 | -1 (-0.22%) | 3,000 |
| 15 Oct 2007 | JPY | 448 | 448 | 448 | 448 | 448 | -2 (-0.44%) | 1,000 |
| 12 Oct 2007 | JPY | 450 | 450 | 450 | 450 | 450 | +3 (+0.67%) | 1,000 |
| 11 Oct 2007 | JPY | 448 | 448 | 446 | 447 | 447 | +1 (+0.22%) | 3,000 |
| 10 Oct 2007 | JPY | 446 | 446 | 446 | 446 | 446 | +15 (+3.48%) | 1,000 |
| 9 Oct 2007 | JPY | 433 | 433 | 431 | 431 | 431 | -3 (-0.69%) | 7,000 |
