| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 707 | 710 | 701 | 703 | 703 | 0.0 (0.0%) | 166,600 |
| 25 Nov 2022 | JPY | 706 | 706 | 703 | 703 | 703 | -1 (-0.14%) | 25,700 |
| 24 Nov 2022 | JPY | 703 | 705 | 701 | 704 | 704 | 0.0 (0.0%) | 51,000 |
| 22 Nov 2022 | JPY | 709 | 709 | 702 | 704 | 704 | 0.0 (0.0%) | 39,800 |
| 21 Nov 2022 | JPY | 713 | 713 | 704 | 704 | 704 | -7 (-0.98%) | 56,000 |
| 18 Nov 2022 | JPY | 717 | 719 | 709 | 711 | 711 | -6 (-0.84%) | 70,200 |
| 17 Nov 2022 | JPY | 713 | 726 | 709 | 717 | 717 | -62 (-7.96%) | 282,000 |
| 16 Nov 2022 | JPY | 777 | 782 | 771 | 779 | 779 | +10 (+1.30%) | 148,800 |
| 15 Nov 2022 | JPY | 759 | 769 | 759 | 769 | 769 | +10 (+1.32%) | 55,000 |
| 14 Nov 2022 | JPY | 758 | 763 | 758 | 759 | 759 | +4 (+0.53%) | 49,100 |
| 11 Nov 2022 | JPY | 760 | 761 | 751 | 755 | 755 | +3 (+0.40%) | 35,800 |
| 10 Nov 2022 | JPY | 748 | 755 | 748 | 752 | 752 | +5 (+0.67%) | 29,300 |
| 9 Nov 2022 | JPY | 747 | 749 | 747 | 747 | 747 | +2 (+0.27%) | 46,700 |
| 8 Nov 2022 | JPY | 750 | 751 | 743 | 745 | 745 | -5 (-0.67%) | 75,700 |
| 7 Nov 2022 | JPY | 750 | 752 | 746 | 750 | 750 | 0.0 (0.0%) | 67,100 |
| 4 Nov 2022 | JPY | 749 | 754 | 747 | 750 | 750 | +1 (+0.13%) | 49,800 |
| 2 Nov 2022 | JPY | 750 | 754 | 748 | 749 | 749 | 0.0 (0.0%) | 52,200 |
| 1 Nov 2022 | JPY | 750 | 755 | 749 | 749 | 749 | -6 (-0.79%) | 51,300 |
| 31 Oct 2022 | JPY | 756 | 759 | 748 | 755 | 755 | +8 (+1.07%) | 43,100 |
| 28 Oct 2022 | JPY | 756 | 772 | 747 | 747 | 747 | -15 (-1.97%) | 74,100 |
| 27 Oct 2022 | JPY | 780 | 780 | 742 | 762 | 762 | -16 (-2.06%) | 62,200 |
| 26 Oct 2022 | JPY | 763 | 781 | 763 | 778 | 778 | +10 (+1.30%) | 20,700 |
| 25 Oct 2022 | JPY | 762 | 768 | 758 | 768 | 768 | +5 (+0.66%) | 34,100 |
| 24 Oct 2022 | JPY | 755 | 763 | 746 | 763 | 763 | +8 (+1.06%) | 30,100 |
| 21 Oct 2022 | JPY | 745 | 763 | 741 | 755 | 755 | +10 (+1.34%) | 30,800 |
| 20 Oct 2022 | JPY | 720 | 747 | 718 | 745 | 745 | +25 (+3.47%) | 44,600 |
| 19 Oct 2022 | JPY | 704 | 723 | 704 | 720 | 720 | +17 (+2.42%) | 46,900 |
| 18 Oct 2022 | JPY | 701 | 706 | 699 | 703 | 703 | +3 (+0.43%) | 35,700 |
| 17 Oct 2022 | JPY | 698 | 701 | 696 | 700 | 700 | +1 (+0.14%) | 16,900 |
| 14 Oct 2022 | JPY | 700 | 700 | 695 | 699 | 699 | +5 (+0.72%) | 12,100 |
