| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | JPY | 434 | 438 | 434 | 434 | 434 | +1 (+0.23%) | 3,000 |
| 4 Oct 2007 | JPY | 435 | 435 | 432 | 433 | 433 | -5 (-1.14%) | 10,000 |
| 3 Oct 2007 | JPY | 438 | 438 | 438 | 438 | 438 | +5 (+1.15%) | 1,000 |
| 2 Oct 2007 | JPY | 430 | 433 | 430 | 433 | 433 | +3 (+0.70%) | 2,000 |
| 1 Oct 2007 | JPY | 430 | 430 | 430 | 430 | 430 | +10 (+2.38%) | 1,000 |
| 28 Sep 2007 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
| 27 Sep 2007 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 2,000 |
| 26 Sep 2007 | JPY | 414 | 420 | 414 | 420 | 420 | +6 (+1.45%) | 2,000 |
| 25 Sep 2007 | JPY | 428 | 428 | 414 | 414 | 414 | -6 (-1.43%) | 2,000 |
| 21 Sep 2007 | JPY | 420 | 420 | 420 | 420 | 420 | -13 (-3.00%) | 1,000 |
| 20 Sep 2007 | JPY | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 1,000 |
| 19 Sep 2007 | JPY | 433 | 433 | 433 | 433 | 433 | +2 (+0.46%) | 1,000 |
| 18 Sep 2007 | JPY | 431 | 431 | 431 | 431 | 431 | +30 (+7.48%) | 1,000 |
| 14 Sep 2007 | JPY | 401 | 401 | 401 | 401 | 401 | +1 (+0.25%) | 2,000 |
| 13 Sep 2007 | JPY | 401 | 405 | 400 | 400 | 400 | -1 (-0.25%) | 18,000 |
| 12 Sep 2007 | JPY | 401 | 401 | 401 | 401 | 401 | -3 (-0.74%) | 2,000 |
| 11 Sep 2007 | JPY | 399 | 405 | 391 | 404 | 404 | +5 (+1.25%) | 29,000 |
| 10 Sep 2007 | JPY | 397 | 399 | 390 | 399 | 399 | -33 (-7.64%) | 11,000 |
| 7 Sep 2007 | JPY | 432 | 432 | 432 | 432 | 432 | 0.0 (0.0%) | 1,000 |
| 6 Sep 2007 | JPY | 432 | 432 | 432 | 432 | 432 | -3 (-0.69%) | 1,000 |
| 5 Sep 2007 | JPY | 435 | 437 | 430 | 435 | 435 | -15 (-3.33%) | 7,000 |
| 4 Sep 2007 | JPY | 459 | 459 | 450 | 450 | 450 | +1 (+0.22%) | 2,000 |
| 3 Sep 2007 | JPY | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 1,000 |
| 31 Aug 2007 | JPY | 446 | 449 | 441 | 449 | 449 | -10 (-2.18%) | 8,000 |
| 30 Aug 2007 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 1,000 |
| 29 Aug 2007 | JPY | 459 | 459 | 459 | 459 | 459 | -11 (-2.34%) | 1,000 |
| 28 Aug 2007 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,000 |
| 27 Aug 2007 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 2,000 |
| 24 Aug 2007 | JPY | 450 | 470 | 447 | 470 | 470 | +21 (+4.68%) | 10,000 |
| 23 Aug 2007 | JPY | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 1,000 |
