| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | JPY | 477 | 477 | 449 | 449 | 449 | -16 (-3.44%) | 3,000 |
| 21 Aug 2007 | JPY | 470 | 470 | 450 | 465 | 465 | -5 (-1.06%) | 56,000 |
| 20 Aug 2007 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,000 |
| 17 Aug 2007 | JPY | 465 | 470 | 465 | 470 | 470 | -10 (-2.08%) | 2,000 |
| 16 Aug 2007 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
| 15 Aug 2007 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
| 14 Aug 2007 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
| 13 Aug 2007 | JPY | 504 | 504 | 480 | 480 | 480 | -19 (-3.81%) | 10,000 |
| 10 Aug 2007 | JPY | 499 | 499 | 499 | 499 | 499 | -15 (-2.92%) | 1,000 |
| 9 Aug 2007 | JPY | 480 | 514 | 480 | 514 | 514 | +4 (+0.78%) | 2,000 |
| 8 Aug 2007 | JPY | 500 | 510 | 500 | 510 | 510 | -13 (-2.49%) | 2,000 |
| 7 Aug 2007 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 1,000 |
| 6 Aug 2007 | JPY | 523 | 523 | 523 | 523 | 523 | +41 (+8.51%) | 1,000 |
| 3 Aug 2007 | JPY | 482 | 514 | 482 | 482 | 482 | -41 (-7.84%) | 0 |
| 2 Aug 2007 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2007 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2007 | JPY | 523 | 523 | 523 | 523 | 523 | -2 (-0.38%) | 1,000 |
| 30 Jul 2007 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 1,000 |
| 27 Jul 2007 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 2,000 |
| 26 Jul 2007 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 2,000 |
| 25 Jul 2007 | JPY | 528 | 528 | 524 | 525 | 525 | -23 (-4.20%) | 4,000 |
| 24 Jul 2007 | JPY | 480 | 548 | 480 | 548 | 548 | +80 (+17.09%) | 26,000 |
| 23 Jul 2007 | JPY | 469 | 469 | 468 | 468 | 468 | -2 (-0.43%) | 5,000 |
| 20 Jul 2007 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,000 |
| 19 Jul 2007 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,000 |
| 18 Jul 2007 | JPY | 469 | 470 | 468 | 470 | 470 | +1 (+0.21%) | 7,000 |
| 17 Jul 2007 | JPY | 464 | 469 | 464 | 469 | 469 | +9 (+1.96%) | 3,000 |
| 13 Jul 2007 | JPY | 460 | 460 | 460 | 460 | 460 | +2 (+0.44%) | 1,000 |
| 12 Jul 2007 | JPY | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 1,000 |
| 11 Jul 2007 | JPY | 458 | 458 | 458 | 458 | 458 | +1 (+0.22%) | 1,000 |
