| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | JPY | 462 | 462 | 457 | 457 | 457 | +2 (+0.44%) | 3,000 |
| 9 Jul 2007 | JPY | 480 | 480 | 455 | 455 | 455 | -15 (-3.19%) | 9,000 |
| 6 Jul 2007 | JPY | 470 | 480 | 470 | 470 | 470 | +25 (+5.62%) | 8,000 |
| 5 Jul 2007 | JPY | 455 | 455 | 445 | 445 | 445 | -22 (-4.71%) | 9,000 |
| 4 Jul 2007 | JPY | 462 | 467 | 462 | 467 | 467 | +8 (+1.74%) | 12,000 |
| 3 Jul 2007 | JPY | 455 | 460 | 455 | 459 | 459 | +9 (+2%) | 7,000 |
| 2 Jul 2007 | JPY | 450 | 450 | 450 | 450 | 450 | +4 (+0.90%) | 1,000 |
| 29 Jun 2007 | JPY | 446 | 446 | 446 | 446 | 446 | +1 (+0.22%) | 1,000 |
| 28 Jun 2007 | JPY | 445 | 445 | 445 | 445 | 445 | -1 (-0.22%) | 1,000 |
| 27 Jun 2007 | JPY | 446 | 459 | 446 | 446 | 446 | +3 (+0.68%) | 0 |
| 26 Jun 2007 | JPY | 443 | 443 | 443 | 443 | 443 | 0.0 (0.0%) | 1,000 |
| 25 Jun 2007 | JPY | 447 | 447 | 443 | 443 | 443 | -13 (-2.85%) | 3,000 |
| 22 Jun 2007 | JPY | 456 | 456 | 447 | 456 | 456 | 0.0 (0.0%) | 7,000 |
| 21 Jun 2007 | JPY | 451 | 456 | 451 | 456 | 456 | 0.0 (0.0%) | 7,000 |
| 20 Jun 2007 | JPY | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 32,000 |
| 19 Jun 2007 | JPY | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 1,000 |
| 18 Jun 2007 | JPY | 455 | 456 | 455 | 456 | 456 | -5 (-1.08%) | 3,000 |
| 15 Jun 2007 | JPY | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 1,000 |
| 14 Jun 2007 | JPY | 461 | 461 | 461 | 461 | 461 | +1 (+0.22%) | 1,000 |
| 13 Jun 2007 | JPY | 460 | 460 | 460 | 460 | 460 | +7 (+1.55%) | 1,000 |
| 12 Jun 2007 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 1,000 |
| 11 Jun 2007 | JPY | 453 | 453 | 453 | 453 | 453 | +6 (+1.34%) | 1,000 |
| 8 Jun 2007 | JPY | 447 | 447 | 447 | 447 | 447 | -18 (-3.87%) | 1,000 |
| 7 Jun 2007 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 1,000 |
| 6 Jun 2007 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 1,000 |
| 5 Jun 2007 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 1,000 |
| 4 Jun 2007 | JPY | 465 | 480 | 460 | 465 | 465 | -2 (-0.43%) | 6,000 |
| 1 Jun 2007 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 1,000 |
| 31 May 2007 | JPY | 465 | 470 | 465 | 467 | 467 | +7 (+1.52%) | 4,000 |
| 30 May 2007 | JPY | 455 | 460 | 455 | 460 | 460 | +5 (+1.10%) | 2,000 |
