Kitakei Co. Ltd. Recent Share Price (TSE:9872)

TSE:9872 - Kitakei Co Ltd Kitakei Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2007	JPY	453	455	450	455	455	+5 (+1.11%)	3,000
28 May 2007	JPY	450	450	450	450	450	+5 (+1.12%)	1,000
25 May 2007	JPY	440	445	440	445	445	+5 (+1.14%)	5,000
24 May 2007	JPY	440	440	440	440	440	0.0 (0.0%)	1,000
23 May 2007	JPY	443	443	440	440	440	-20 (-4.35%)	6,000
22 May 2007	JPY	460	460	460	460	460	+17 (+3.84%)	1,000
21 May 2007	JPY	443	443	443	443	443	0.0 (0.0%)	1,000
18 May 2007	JPY	443	443	443	443	443	0.0 (0.0%)	1,000
17 May 2007	JPY	443	443	443	443	443	+7 (+1.61%)	4,000
16 May 2007	JPY	436	436	436	436	436	0.0 (0.0%)	1,000
15 May 2007	JPY	436	436	436	436	436	0.0 (0.0%)	1,000
14 May 2007	JPY	436	436	436	436	436	-14 (-3.11%)	1,000
11 May 2007	JPY	450	450	450	450	450	+7 (+1.58%)	10,000
10 May 2007	JPY	443	443	443	443	443	0.0 (0.0%)	1,000
9 May 2007	JPY	445	445	440	443	443	0.0 (0.0%)	15,000
8 May 2007	JPY	443	443	443	443	443	0.0 (0.0%)	1,000
7 May 2007	JPY	443	443	443	443	443	0.0 (0.0%)	1,000
2 May 2007	JPY	440	445	440	443	443	-17 (-3.70%)	5,000
1 May 2007	JPY	460	460	460	460	460	0.0 (0.0%)	3,000
27 Apr 2007	JPY	449	460	449	460	460	+20 (+4.55%)	4,000
26 Apr 2007	JPY	435	440	435	440	440	+5 (+1.15%)	2,000
25 Apr 2007	JPY	425	435	425	435	435	-5 (-1.14%)	2,000
24 Apr 2007	JPY	460	460	440	440	440	-10 (-2.22%)	2,000
23 Apr 2007	JPY	460	460	450	450	450	-10 (-2.17%)	2,000
20 Apr 2007	JPY	460	460	460	460	460	0.0 (0.0%)	1,000
19 Apr 2007	JPY	460	460	460	460	460	0.0 (0.0%)	1,000
18 Apr 2007	JPY	460	460	460	460	460	0.0 (0.0%)	1,000
17 Apr 2007	JPY	460	460	460	460	460	0.0 (0.0%)	1,000
16 Apr 2007	JPY	460	460	460	460	460	0.0 (0.0%)	1,000
13 Apr 2007	JPY	460	460	460	460	460	0.0 (0.0%)	1,000