Kitakei Co. Ltd. Recent Share Price (TSE:9872)

TSE:9872 - Kitakei Co Ltd Kitakei Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2007	JPY	460	460	460	460	460	0.0 (0.0%)	1,000
11 Apr 2007	JPY	456	460	456	460	460	-6 (-1.29%)	4,000
10 Apr 2007	JPY	466	466	466	466	466	-4 (-0.85%)	1,000
9 Apr 2007	JPY	458	470	458	470	470	+2 (+0.43%)	4,000
6 Apr 2007	JPY	451	468	451	468	468	+8 (+1.74%)	3,000
5 Apr 2007	JPY	460	460	460	460	460	0.0 (0.0%)	1,000
4 Apr 2007	JPY	460	460	460	460	460	-5 (-1.08%)	2,000
3 Apr 2007	JPY	465	465	465	465	465	+5 (+1.09%)	3,000
2 Apr 2007	JPY	460	460	451	460	460	+10 (+2.22%)	3,000
30 Mar 2007	JPY	450	450	450	450	450	0.0 (0.0%)	1,000
29 Mar 2007	JPY	450	450	450	450	450	0.0 (0.0%)	1,000
28 Mar 2007	JPY	450	450	450	450	450	0.0 (0.0%)	1,000
27 Mar 2007	JPY	450	450	450	450	450	0.0 (0.0%)	1,000
26 Mar 2007	JPY	450	450	450	450	450	-20 (-4.26%)	2,000
23 Mar 2007	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
22 Mar 2007	JPY	470	470	470	470	470	0.0 (0.0%)	7,000
20 Mar 2007	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
19 Mar 2007	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
16 Mar 2007	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
15 Mar 2007	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
14 Mar 2007	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
13 Mar 2007	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
12 Mar 2007	JPY	470	470	470	470	470	+5 (+1.08%)	1,000
9 Mar 2007	JPY	465	465	465	465	465	0.0 (0.0%)	1,000
8 Mar 2007	JPY	465	465	465	465	465	0.0 (0.0%)	1,000
7 Mar 2007	JPY	465	465	465	465	465	+5 (+1.09%)	1,000
6 Mar 2007	JPY	455	460	455	460	460	-15 (-3.16%)	2,000
5 Mar 2007	JPY	475	475	475	475	475	0.0 (0.0%)	2,000
2 Mar 2007	JPY	475	475	475	475	475	0.0 (0.0%)	4,000
1 Mar 2007	JPY	475	475	475	475	475	+15 (+3.26%)	1,000