Kitakei Co. Ltd. Recent Share Price (TSE:9872)

TSE:9872 - Kitakei Co Ltd Kitakei Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2007	JPY	460	460	460	460	460	0.0 (0.0%)	5,000
27 Feb 2007	JPY	460	460	460	460	460	+10 (+2.22%)	1,000
26 Feb 2007	JPY	451	451	450	450	450	-5 (-1.10%)	6,000
23 Feb 2007	JPY	441	455	441	455	455	-1 (-0.22%)	11,000
22 Feb 2007	JPY	450	456	449	456	456	+11 (+2.47%)	6,000
21 Feb 2007	JPY	445	445	445	445	445	0.0 (0.0%)	1,000
20 Feb 2007	JPY	445	445	445	445	445	0.0 (0.0%)	1,000
19 Feb 2007	JPY	445	445	445	445	445	0.0 (0.0%)	1,000
16 Feb 2007	JPY	445	445	445	445	445	+5 (+1.14%)	3,000
15 Feb 2007	JPY	440	440	440	440	440	-2 (-0.45%)	1,000
14 Feb 2007	JPY	442	442	442	442	442	0.0 (0.0%)	1,000
13 Feb 2007	JPY	442	442	442	442	442	-15 (-3.28%)	1,000
9 Feb 2007	JPY	457	457	457	457	457	-3 (-0.65%)	1,000
8 Feb 2007	JPY	460	460	460	460	460	+3 (+0.66%)	1,000
7 Feb 2007	JPY	436	457	436	457	457	+17 (+3.86%)	10,000
6 Feb 2007	JPY	440	440	440	440	440	-2 (-0.45%)	2,000
5 Feb 2007	JPY	436	442	436	442	442	+6 (+1.38%)	2,000
2 Feb 2007	JPY	436	436	436	436	436	-4 (-0.91%)	1,000
1 Feb 2007	JPY	440	440	440	440	440	0.0 (0.0%)	1,000
31 Jan 2007	JPY	440	440	440	440	440	0.0 (0.0%)	3,000
30 Jan 2007	JPY	439	440	435	440	440	+7 (+1.62%)	3,000
29 Jan 2007	JPY	433	433	433	433	433	0.0 (0.0%)	1,000
26 Jan 2007	JPY	433	433	433	433	433	0.0 (0.0%)	1,000
25 Jan 2007	JPY	433	433	433	433	433	+3 (+0.70%)	1,000
24 Jan 2007	JPY	430	430	430	430	430	-1 (-0.23%)	3,000
23 Jan 2007	JPY	438	438	431	431	431	+1 (+0.23%)	2,000
22 Jan 2007	JPY	430	430	430	430	430	+3 (+0.70%)	3,000
19 Jan 2007	JPY	427	427	427	427	427	0.0 (0.0%)	1,000
18 Jan 2007	JPY	427	427	427	427	427	0.0 (0.0%)	1,000
17 Jan 2007	JPY	427	427	427	427	427	0.0 (0.0%)	1,000