Kitakei Co. Ltd. Recent Share Price (TSE:9872)

TSE:9872 - Kitakei Co Ltd Kitakei Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2006	JPY	420	420	420	420	420	0.0 (0.0%)	1,000
28 Nov 2006	JPY	420	420	420	420	420	-10 (-2.33%)	24,000
27 Nov 2006	JPY	430	430	430	430	430	0.0 (0.0%)	5,000
24 Nov 2006	JPY	430	430	430	430	430	0.0 (0.0%)	6,000
23 Nov 2006	JPY	430	430	430	430	430	0.0 (0.0%)	0
22 Nov 2006	JPY	430	430	430	430	430	-2 (-0.46%)	2,000
21 Nov 2006	JPY	432	432	432	432	432	0.0 (0.0%)	1,000
20 Nov 2006	JPY	420	432	420	432	432	+12 (+2.86%)	3,000
17 Nov 2006	JPY	421	421	420	420	420	-1 (-0.24%)	3,000
16 Nov 2006	JPY	421	421	421	421	421	0.0 (0.0%)	1,000
15 Nov 2006	JPY	431	436	421	421	421	-33 (-7.27%)	8,000
14 Nov 2006	JPY	450	454	450	454	454	+12 (+2.71%)	8,000
13 Nov 2006	JPY	445	447	441	442	442	-12 (-2.64%)	5,000
10 Nov 2006	JPY	454	454	454	454	454	-1 (-0.22%)	1,000
9 Nov 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
8 Nov 2006	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
7 Nov 2006	JPY	444	459	444	455	455	+11 (+2.48%)	5,000
6 Nov 2006	JPY	444	444	444	444	444	0.0 (0.0%)	1,000
3 Nov 2006	JPY	444	444	444	444	444	0.0 (0.0%)	0
2 Nov 2006	JPY	445	445	444	444	444	-1 (-0.22%)	3,000
1 Nov 2006	JPY	445	445	445	445	445	0.0 (0.0%)	2,000
31 Oct 2006	JPY	445	445	445	445	445	0.0 (0.0%)	1,000
30 Oct 2006	JPY	445	445	445	445	445	0.0 (0.0%)	1,000
27 Oct 2006	JPY	445	445	440	445	445	0.0 (0.0%)	5,000
26 Oct 2006	JPY	440	445	440	445	445	+5 (+1.14%)	21,000
25 Oct 2006	JPY	430	440	430	440	440	-4 (-0.90%)	6,000
24 Oct 2006	JPY	444	444	444	444	444	+4 (+0.91%)	2,000
23 Oct 2006	JPY	440	440	440	440	440	0.0 (0.0%)	1,000
20 Oct 2006	JPY	440	440	440	440	440	0.0 (0.0%)	1,000
19 Oct 2006	JPY	440	440	440	440	440	0.0 (0.0%)	1,000