Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
17 Oct 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
16 Oct 2006 | JPY | 430 | 440 | 430 | 440 | 440 | +13 (+3.04%) | 2,000 |
13 Oct 2006 | JPY | 431 | 431 | 426 | 427 | 427 | -3 (-0.70%) | 9,000 |
12 Oct 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 2,000 |
11 Oct 2006 | JPY | 450 | 450 | 430 | 430 | 430 | -20 (-4.44%) | 5,000 |
10 Oct 2006 | JPY | 450 | 450 | 450 | 450 | 450 | +10 (+2.27%) | 2,000 |
9 Oct 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 439 | 445 | 439 | 440 | 440 | +5 (+1.15%) | 37,000 |
5 Oct 2006 | JPY | 430 | 435 | 430 | 435 | 435 | +5 (+1.16%) | 7,000 |
4 Oct 2006 | JPY | 430 | 430 | 430 | 430 | 430 | -1 (-0.23%) | 1,000 |
3 Oct 2006 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 1,000 |
2 Oct 2006 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 1,000 |
29 Sep 2006 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 1,000 |
28 Sep 2006 | JPY | 431 | 455 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
27 Sep 2006 | JPY | 431 | 431 | 431 | 431 | 431 | +1 (+0.23%) | 1,000 |
26 Sep 2006 | JPY | 431 | 431 | 430 | 430 | 430 | -2 (-0.46%) | 3,000 |
25 Sep 2006 | JPY | 431 | 432 | 431 | 432 | 432 | -8 (-1.82%) | 2,000 |
22 Sep 2006 | JPY | 455 | 455 | 440 | 440 | 440 | +10 (+2.33%) | 8,000 |
21 Sep 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
20 Sep 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
19 Sep 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
18 Sep 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 426 | 430 | 425 | 430 | 430 | +10 (+2.38%) | 15,000 |
14 Sep 2006 | JPY | 420 | 431 | 420 | 420 | 420 | -12 (-2.78%) | 0 |
13 Sep 2006 | JPY | 432 | 432 | 432 | 432 | 432 | -25 (-5.47%) | 1,000 |
12 Sep 2006 | JPY | 457 | 457 | 457 | 457 | 457 | +34 (+8.04%) | 1,000 |
11 Sep 2006 | JPY | 423 | 423 | 423 | 423 | 423 | -7 (-1.63%) | 1,000 |
8 Sep 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 2,000 |
7 Sep 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |