Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
5 Sep 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
4 Sep 2006 | JPY | 430 | 430 | 430 | 430 | 430 | +12 (+2.87%) | 1,000 |
1 Sep 2006 | JPY | 418 | 437 | 418 | 418 | 418 | -12 (-2.79%) | 0 |
31 Aug 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
30 Aug 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
29 Aug 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
28 Aug 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 22,000 |
25 Aug 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 8,000 |
24 Aug 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
23 Aug 2006 | JPY | 432 | 432 | 426 | 430 | 430 | -19 (-4.23%) | 14,000 |
22 Aug 2006 | JPY | 449 | 449 | 449 | 449 | 449 | +9 (+2.05%) | 1,000 |
21 Aug 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
18 Aug 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
17 Aug 2006 | JPY | 440 | 440 | 440 | 440 | 440 | -130 (-22.81%) | 1,000 |
16 Aug 2006 | JPY | 570 | 570 | 570 | 570 | 570 | +130 (+29.55%) | 1,000 |
15 Aug 2006 | JPY | 440 | 440 | 440 | 440 | 440 | +10 (+2.33%) | 1,000 |
14 Aug 2006 | JPY | 430 | 480 | 430 | 430 | 430 | -10 (-2.27%) | 0 |
11 Aug 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
10 Aug 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
9 Aug 2006 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
8 Aug 2006 | JPY | 440 | 440 | 440 | 440 | 440 | -130 (-22.81%) | 1,000 |
7 Aug 2006 | JPY | 570 | 570 | 570 | 570 | 570 | +140 (+32.56%) | 1,000 |
4 Aug 2006 | JPY | 430 | 430 | 430 | 430 | 430 | -140 (-24.56%) | 1,000 |
3 Aug 2006 | JPY | 570 | 570 | 570 | 570 | 570 | +160 (+39.02%) | 1,000 |
2 Aug 2006 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 1,000 |
1 Aug 2006 | JPY | 410 | 410 | 410 | 410 | 410 | -160 (-28.07%) | 1,000 |
31 Jul 2006 | JPY | 570 | 570 | 570 | 570 | 570 | +157 (+38.01%) | 1,000 |
28 Jul 2006 | JPY | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 1,000 |
27 Jul 2006 | JPY | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 1,000 |