| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 698 | 701 | 696 | 700 | 700 | +1 (+0.14%) | 16,900 |
| 14 Oct 2022 | JPY | 700 | 700 | 695 | 699 | 699 | +5 (+0.72%) | 12,100 |
| 13 Oct 2022 | JPY | 695 | 702 | 691 | 694 | 694 | 0.0 (0.0%) | 16,900 |
| 12 Oct 2022 | JPY | 694 | 697 | 688 | 694 | 694 | +6 (+0.87%) | 13,300 |
| 11 Oct 2022 | JPY | 695 | 695 | 688 | 688 | 688 | -4 (-0.58%) | 22,200 |
| 7 Oct 2022 | JPY | 690 | 695 | 690 | 692 | 692 | -8 (-1.14%) | 40,900 |
| 6 Oct 2022 | JPY | 690 | 703 | 690 | 700 | 700 | +14 (+2.04%) | 23,500 |
| 5 Oct 2022 | JPY | 690 | 690 | 681 | 686 | 686 | +2 (+0.29%) | 33,900 |
| 4 Oct 2022 | JPY | 700 | 713 | 664 | 684 | 684 | -31 (-4.34%) | 166,100 |
| 3 Oct 2022 | JPY | 693 | 734 | 678 | 715 | 715 | +20 (+2.88%) | 199,100 |
| 30 Sep 2022 | JPY | 698 | 701 | 695 | 695 | 695 | -9 (-1.28%) | 150,800 |
| 29 Sep 2022 | JPY | 696 | 708 | 696 | 704 | 704 | +6 (+0.86%) | 20,500 |
| 28 Sep 2022 | JPY | 704 | 704 | 696 | 698 | 698 | -2 (-0.29%) | 11,000 |
| 27 Sep 2022 | JPY | 700 | 704 | 699 | 700 | 700 | 0.0 (0.0%) | 25,300 |
| 26 Sep 2022 | JPY | 715 | 715 | 700 | 700 | 700 | -19 (-2.64%) | 27,700 |
| 22 Sep 2022 | JPY | 720 | 722 | 718 | 719 | 719 | -6 (-0.83%) | 38,100 |
| 21 Sep 2022 | JPY | 725 | 729 | 725 | 725 | 725 | -5 (-0.68%) | 16,800 |
| 20 Sep 2022 | JPY | 730 | 732 | 726 | 730 | 730 | -1 (-0.14%) | 19,400 |
| 16 Sep 2022 | JPY | 733 | 734 | 731 | 731 | 731 | -6 (-0.81%) | 20,600 |
| 15 Sep 2022 | JPY | 734 | 739 | 733 | 737 | 737 | +3 (+0.41%) | 8,700 |
| 14 Sep 2022 | JPY | 735 | 737 | 734 | 734 | 734 | -5 (-0.68%) | 7,500 |
| 13 Sep 2022 | JPY | 740 | 740 | 735 | 739 | 739 | -1 (-0.14%) | 2,800 |
| 12 Sep 2022 | JPY | 739 | 740 | 736 | 740 | 740 | +1 (+0.14%) | 5,500 |
| 9 Sep 2022 | JPY | 735 | 739 | 735 | 739 | 739 | -1 (-0.14%) | 26,900 |
| 8 Sep 2022 | JPY | 742 | 743 | 738 | 740 | 740 | +2 (+0.27%) | 7,500 |
| 7 Sep 2022 | JPY | 745 | 747 | 738 | 738 | 738 | -8 (-1.07%) | 14,200 |
| 6 Sep 2022 | JPY | 747 | 749 | 746 | 746 | 746 | -5 (-0.67%) | 12,200 |
| 5 Sep 2022 | JPY | 748 | 751 | 745 | 751 | 751 | +5 (+0.67%) | 20,000 |
| 2 Sep 2022 | JPY | 752 | 755 | 738 | 746 | 746 | -26 (-3.37%) | 59,100 |
| 1 Sep 2022 | JPY | 785 | 785 | 770 | 772 | 772 | -13 (-1.66%) | 8,200 |
