| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | JPY | 413 | 413 | 413 | 413 | 413 | +1 (+0.24%) | 1,000 |
| 25 Jul 2006 | JPY | 412 | 412 | 412 | 412 | 412 | -30 (-6.79%) | 1,000 |
| 24 Jul 2006 | JPY | 442 | 442 | 442 | 442 | 442 | -128 (-22.46%) | 1,000 |
| 21 Jul 2006 | JPY | 570 | 570 | 570 | 570 | 570 | +125 (+28.09%) | 1,000 |
| 20 Jul 2006 | JPY | 445 | 445 | 445 | 445 | 445 | -125 (-21.93%) | 1,000 |
| 19 Jul 2006 | JPY | 570 | 570 | 570 | 570 | 570 | +115 (+25.27%) | 1,000 |
| 18 Jul 2006 | JPY | 455 | 455 | 455 | 455 | 455 | -115 (-20.18%) | 1,000 |
| 17 Jul 2006 | JPY | 570 | 570 | 570 | 570 | 570 | +115 (+25.27%) | 1,000 |
| 14 Jul 2006 | JPY | 455 | 455 | 455 | 455 | 455 | -5 (-1.09%) | 1,000 |
| 13 Jul 2006 | JPY | 460 | 460 | 460 | 460 | 460 | -110 (-19.30%) | 1,000 |
| 12 Jul 2006 | JPY | 570 | 570 | 570 | 570 | 570 | +89 (+18.50%) | 1,000 |
| 11 Jul 2006 | JPY | 481 | 481 | 481 | 481 | 481 | -14 (-2.83%) | 1,000 |
| 10 Jul 2006 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
| 7 Jul 2006 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
| 6 Jul 2006 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
| 5 Jul 2006 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
| 4 Jul 2006 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
| 3 Jul 2006 | JPY | 495 | 495 | 495 | 495 | 495 | -1 (-0.20%) | 1,000 |
| 30 Jun 2006 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 1,000 |
| 29 Jun 2006 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 1,000 |
| 28 Jun 2006 | JPY | 501 | 501 | 496 | 496 | 496 | -14 (-2.75%) | 2,000 |
| 27 Jun 2006 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 1,000 |
| 26 Jun 2006 | JPY | 510 | 510 | 510 | 510 | 510 | -1 (-0.20%) | 1,000 |
| 23 Jun 2006 | JPY | 511 | 511 | 511 | 511 | 511 | -59 (-10.35%) | 1,000 |
| 22 Jun 2006 | JPY | 570 | 570 | 570 | 570 | 570 | +58 (+11.33%) | 1,000 |
| 21 Jun 2006 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 1,000 |
| 20 Jun 2006 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 1,000 |
| 19 Jun 2006 | JPY | 512 | 512 | 512 | 512 | 512 | -58 (-10.18%) | 1,000 |
| 16 Jun 2006 | JPY | 570 | 570 | 570 | 570 | 570 | +68 (+13.55%) | 1,000 |
| 15 Jun 2006 | JPY | 502 | 502 | 502 | 502 | 502 | -68 (-11.93%) | 1,000 |
