Kitakei Co. Ltd. Recent Share Price (TSE:9872)

TSE:9872 - Kitakei Co Ltd Kitakei Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2006	JPY	570	570	570	570	570	+38 (+7.14%)	1,000
13 Jun 2006	JPY	532	532	532	532	532	0.0 (0.0%)	1,000
12 Jun 2006	JPY	532	532	532	532	532	0.0 (0.0%)	1,000
9 Jun 2006	JPY	532	532	532	532	532	0.0 (0.0%)	1,000
8 Jun 2006	JPY	532	532	532	532	532	0.0 (0.0%)	1,000
7 Jun 2006	JPY	532	532	532	532	532	-11 (-2.03%)	1,000
6 Jun 2006	JPY	543	543	543	543	543	-27 (-4.74%)	1,000
5 Jun 2006	JPY	570	570	570	570	570	+30 (+5.56%)	1,000
2 Jun 2006	JPY	540	540	540	540	540	-30 (-5.26%)	1,000
1 Jun 2006	JPY	570	570	570	570	570	+25 (+4.59%)	1,000
31 May 2006	JPY	545	545	545	545	545	0.0 (0.0%)	1,000
30 May 2006	JPY	545	545	545	545	545	0.0 (0.0%)	1,000
29 May 2006	JPY	545	545	545	545	545	0.0 (0.0%)	1,000
26 May 2006	JPY	545	545	545	545	545	+29 (+5.62%)	1,000
25 May 2006	JPY	516	516	516	516	516	0.0 (0.0%)	1,000
24 May 2006	JPY	516	516	516	516	516	-35 (-6.35%)	1,000
23 May 2006	JPY	551	551	551	551	551	0.0 (0.0%)	1,000
22 May 2006	JPY	551	551	551	551	551	+29 (+5.56%)	1,000
19 May 2006	JPY	522	570	522	522	522	+2 (+0.38%)	0
18 May 2006	JPY	520	578	520	520	520	-50 (-8.77%)	0
17 May 2006	JPY	570	570	570	570	570	+4 (+0.71%)	1,000
16 May 2006	JPY	566	566	566	566	566	0.0 (0.0%)	1,000
15 May 2006	JPY	566	566	566	566	566	0.0 (0.0%)	1,000
12 May 2006	JPY	566	566	566	566	566	0.0 (0.0%)	1,000
11 May 2006	JPY	566	566	566	566	566	0.0 (0.0%)	1,000
10 May 2006	JPY	566	566	566	566	566	-4 (-0.70%)	1,000
9 May 2006	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
8 May 2006	JPY	570	570	570	570	570	-1 (-0.18%)	1,000
5 May 2006	JPY	571	571	571	571	571	0.0 (0.0%)	0
4 May 2006	JPY	571	571	571	571	571	0.0 (0.0%)	0