Kitakei Co. Ltd. Recent Share Price (TSE:9872)

TSE:9872 - Kitakei Co Ltd Kitakei Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2006	JPY	571	571	571	571	571	0.0 (0.0%)	0
2 May 2006	JPY	571	571	571	571	571	-9 (-1.55%)	1,000
1 May 2006	JPY	580	580	580	580	580	0.0 (0.0%)	1,000
28 Apr 2006	JPY	580	580	580	580	580	0.0 (0.0%)	1,000
27 Apr 2006	JPY	580	580	580	580	580	0.0 (0.0%)	2,000
26 Apr 2006	JPY	560	580	560	580	580	+20 (+3.57%)	2,000
25 Apr 2006	JPY	560	560	560	560	560	-60 (-9.68%)	1,000
24 Apr 2006	JPY	620	620	620	620	620	+20 (+3.33%)	1,000
21 Apr 2006	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
20 Apr 2006	JPY	600	600	600	600	600	-20 (-3.23%)	1,000
19 Apr 2006	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
18 Apr 2006	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
17 Apr 2006	JPY	610	620	610	620	620	+10 (+1.64%)	3,000
14 Apr 2006	JPY	610	610	610	610	610	-10 (-1.61%)	1,000
13 Apr 2006	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
12 Apr 2006	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
11 Apr 2006	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
10 Apr 2006	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
7 Apr 2006	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
6 Apr 2006	JPY	620	620	620	620	620	0.0 (0.0%)	1,000
5 Apr 2006	JPY	620	620	620	620	620	-9 (-1.43%)	1,000
4 Apr 2006	JPY	629	629	629	629	629	0.0 (0.0%)	1,000
3 Apr 2006	JPY	629	629	629	629	629	+25 (+4.14%)	1,000
31 Mar 2006	JPY	604	648	604	604	604	-25 (-3.97%)	0
30 Mar 2006	JPY	629	629	629	629	629	+16 (+2.61%)	17,000
29 Mar 2006	JPY	613	613	613	613	613	0.0 (0.0%)	1,000
28 Mar 2006	JPY	613	613	613	613	613	0.0 (0.0%)	1,000
27 Mar 2006	JPY	613	613	613	613	613	+1 (+0.16%)	1,000
24 Mar 2006	JPY	602	612	602	612	612	-38 (-5.85%)	2,000
23 Mar 2006	JPY	660	660	640	650	650	+15 (+2.36%)	13,000