| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | JPY | 635 | 635 | 635 | 635 | 635 | +68 (+11.99%) | 42,000 |
| 21 Mar 2006 | JPY | 567 | 567 | 567 | 567 | 567 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 567 | 635 | 567 | 567 | 567 | -73 (-11.41%) | 0 |
| 17 Mar 2006 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 1,000 |
| 16 Mar 2006 | JPY | 650 | 650 | 640 | 640 | 640 | -10 (-1.54%) | 9,000 |
| 15 Mar 2006 | JPY | 650 | 650 | 650 | 650 | 650 | +40 (+6.56%) | 1,000 |
| 14 Mar 2006 | JPY | 580 | 620 | 580 | 610 | 610 | +79 (+14.88%) | 44,000 |
| 13 Mar 2006 | JPY | 531 | 531 | 531 | 531 | 531 | -31 (-5.52%) | 1,000 |
| 10 Mar 2006 | JPY | 562 | 580 | 562 | 562 | 562 | +2 (+0.36%) | 0 |
| 9 Mar 2006 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 5,000 |
| 8 Mar 2006 | JPY | 560 | 580 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | JPY | 560 | 649 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | JPY | 560 | 639 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | JPY | 561 | 561 | 560 | 560 | 560 | -39 (-6.51%) | 2,000 |
| 2 Mar 2006 | JPY | 591 | 599 | 591 | 599 | 599 | +1 (+0.17%) | 8,000 |
| 1 Mar 2006 | JPY | 631 | 631 | 591 | 598 | 598 | +7 (+1.18%) | 9,000 |
| 28 Feb 2006 | JPY | 591 | 591 | 591 | 591 | 591 | -9 (-1.50%) | 3,000 |
| 27 Feb 2006 | JPY | 589 | 600 | 589 | 600 | 600 | +11 (+1.87%) | 14,000 |
| 24 Feb 2006 | JPY | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 1,000 |
| 23 Feb 2006 | JPY | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 1,000 |
| 22 Feb 2006 | JPY | 590 | 590 | 589 | 589 | 589 | -1 (-0.17%) | 3,000 |
| 21 Feb 2006 | JPY | 600 | 600 | 590 | 590 | 590 | -10 (-1.67%) | 13,000 |
| 20 Feb 2006 | JPY | 545 | 600 | 545 | 600 | 600 | -35 (-5.51%) | 5,000 |
| 17 Feb 2006 | JPY | 670 | 670 | 635 | 635 | 635 | -50 (-7.30%) | 17,000 |
| 16 Feb 2006 | JPY | 679 | 685 | 679 | 685 | 685 | +5 (+0.74%) | 3,000 |
| 15 Feb 2006 | JPY | 680 | 680 | 680 | 680 | 680 | -14 (-2.02%) | 0 |
| 14 Feb 2006 | JPY | 694 | 694 | 694 | 694 | 694 | -1 (-0.14%) | 1,000 |
| 13 Feb 2006 | JPY | 660 | 695 | 655 | 695 | 695 | +35 (+5.30%) | 69,000 |
| 10 Feb 2006 | JPY | 683 | 683 | 660 | 660 | 660 | -30 (-4.35%) | 5,000 |
| 9 Feb 2006 | JPY | 695 | 695 | 685 | 690 | 690 | -5 (-0.72%) | 40,000 |
