| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | JPY | 701 | 701 | 685 | 695 | 695 | -5 (-0.71%) | 83,000 |
| 7 Feb 2006 | JPY | 699 | 700 | 670 | 700 | 700 | +10 (+1.45%) | 28,000 |
| 6 Feb 2006 | JPY | 655 | 690 | 655 | 690 | 690 | +40 (+6.15%) | 13,000 |
| 3 Feb 2006 | JPY | 640 | 650 | 640 | 650 | 650 | +30 (+4.84%) | 17,000 |
| 2 Feb 2006 | JPY | 640 | 640 | 620 | 620 | 620 | +10 (+1.64%) | 3,000 |
| 1 Feb 2006 | JPY | 595 | 610 | 595 | 610 | 610 | +70 (+12.96%) | 60,000 |
| 31 Jan 2006 | JPY | 540 | 540 | 540 | 540 | 540 | -35 (-6.09%) | 1,000 |
| 30 Jan 2006 | JPY | 567 | 580 | 567 | 575 | 575 | +35 (+6.48%) | 50,000 |
| 27 Jan 2006 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
| 26 Jan 2006 | JPY | 540 | 540 | 540 | 540 | 540 | +9 (+1.69%) | 1,000 |
| 25 Jan 2006 | JPY | 531 | 531 | 531 | 531 | 531 | -49 (-8.45%) | 1,000 |
| 24 Jan 2006 | JPY | 580 | 580 | 580 | 580 | 580 | +50 (+9.43%) | 1,000 |
| 23 Jan 2006 | JPY | 536 | 536 | 530 | 530 | 530 | -45 (-7.83%) | 4,000 |
| 20 Jan 2006 | JPY | 575 | 575 | 575 | 575 | 575 | +69 (+13.64%) | 1,000 |
| 19 Jan 2006 | JPY | 506 | 506 | 505 | 506 | 506 | -69 (-12%) | 5,000 |
| 18 Jan 2006 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 1,000 |
| 17 Jan 2006 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 1,000 |
| 16 Jan 2006 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 1,000 |
| 13 Jan 2006 | JPY | 575 | 575 | 575 | 575 | 575 | -5 (-0.86%) | 2,000 |
| 12 Jan 2006 | JPY | 545 | 580 | 545 | 580 | 580 | +42 (+7.81%) | 12,000 |
| 11 Jan 2006 | JPY | 530 | 538 | 526 | 538 | 538 | +12 (+2.28%) | 12,000 |
| 10 Jan 2006 | JPY | 525 | 530 | 525 | 526 | 526 | +126 (+31.50%) | 5,000 |
| 9 Jan 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 400 | 400 | 400 | 400 | 400 | -110 (-21.57%) | 1,000 |
| 5 Jan 2006 | JPY | 495 | 510 | 495 | 510 | 510 | +115 (+29.11%) | 4,000 |
| 4 Jan 2006 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 1,000 |
| 3 Jan 2006 | JPY | 395 | 395 | 395 | 395 | 395 | -95 (-19.39%) | 1,000 |
| 2 Jan 2006 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 490 | 490 | 490 | 490 | 490 | +95 (+24.05%) | 3,000 |
| 29 Dec 2005 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 1,000 |
