| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2005 | JPY | 395 | 395 | 395 | 395 | 395 | -106 (-21.16%) | 1,000 |
| 27 Dec 2005 | JPY | 504 | 504 | 500 | 501 | 501 | -2 (-0.40%) | 22,000 |
| 26 Dec 2005 | JPY | 515 | 515 | 500 | 503 | 503 | +108 (+27.34%) | 61,000 |
| 23 Dec 2005 | JPY | 395 | 395 | 395 | 395 | 395 | -125 (-24.04%) | 1,000 |
| 22 Dec 2005 | JPY | 520 | 520 | 520 | 520 | 520 | +125 (+31.65%) | 1,000 |
| 21 Dec 2005 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 1,000 |
| 20 Dec 2005 | JPY | 395 | 395 | 395 | 395 | 395 | -115 (-22.55%) | 1,000 |
| 19 Dec 2005 | JPY | 510 | 510 | 510 | 510 | 510 | +10 (+2%) | 1,000 |
| 16 Dec 2005 | JPY | 500 | 510 | 500 | 500 | 500 | -10 (-1.96%) | 26,000 |
| 15 Dec 2005 | JPY | 510 | 510 | 510 | 510 | 510 | +115 (+29.11%) | 5,000 |
| 14 Dec 2005 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 1,000 |
| 13 Dec 2005 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 1,000 |
| 12 Dec 2005 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 1,000 |
| 9 Dec 2005 | JPY | 395 | 395 | 395 | 395 | 395 | -77 (-16.31%) | 1,000 |
| 8 Dec 2005 | JPY | 472 | 472 | 472 | 472 | 472 | +77 (+19.49%) | 0 |
| 7 Dec 2005 | JPY | 395 | 395 | 395 | 395 | 395 | -76 (-16.14%) | 1,000 |
| 6 Dec 2005 | JPY | 471 | 471 | 471 | 471 | 471 | +1 (+0.21%) | 3,000 |
| 5 Dec 2005 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | JPY | 470 | 470 | 470 | 470 | 470 | +75 (+18.99%) | 0 |
| 1 Dec 2005 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 1,000 |
| 30 Nov 2005 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 1,000 |
| 29 Nov 2005 | JPY | 395 | 395 | 395 | 395 | 395 | -59 (-13.00%) | 1,000 |
| 28 Nov 2005 | JPY | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 25 Nov 2005 | JPY | 454 | 454 | 454 | 454 | 454 | +59 (+14.94%) | 3,000 |
| 24 Nov 2005 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 1,000 |
| 23 Nov 2005 | JPY | 395 | 395 | 395 | 395 | 395 | -69 (-14.87%) | 1,000 |
| 22 Nov 2005 | JPY | 473 | 473 | 463 | 464 | 464 | +3 (+0.65%) | 4,000 |
| 21 Nov 2005 | JPY | 461 | 461 | 461 | 461 | 461 | +66 (+16.71%) | 0 |
| 18 Nov 2005 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2005 | JPY | 395 | 395 | 395 | 395 | 395 | -5 (-1.25%) | 1,000 |
