Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
15 Nov 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -70 (-14.89%) | 1,000 |
14 Nov 2005 | JPY | 470 | 470 | 470 | 470 | 470 | +70 (+17.50%) | 0 |
11 Nov 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -70 (-14.89%) | 1,000 |
10 Nov 2005 | JPY | 473 | 475 | 470 | 470 | 470 | -25 (-5.05%) | 4,000 |
9 Nov 2005 | JPY | 495 | 495 | 495 | 495 | 495 | -5 (-1%) | 0 |
8 Nov 2005 | JPY | 500 | 500 | 500 | 500 | 500 | +100 (+25%) | 0 |
7 Nov 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -80 (-16.67%) | 1,000 |
4 Nov 2005 | JPY | 479 | 480 | 479 | 480 | 480 | +80 (+20%) | 3,000 |
3 Nov 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -76 (-15.97%) | 1,000 |
2 Nov 2005 | JPY | 464 | 476 | 464 | 476 | 476 | +11 (+2.37%) | 5,000 |
1 Nov 2005 | JPY | 471 | 471 | 465 | 465 | 465 | -26 (-5.30%) | 6,000 |
31 Oct 2005 | JPY | 452 | 491 | 450 | 491 | 491 | +91 (+22.75%) | 10,000 |
28 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
27 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
26 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
25 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -53 (-11.70%) | 1,000 |
24 Oct 2005 | JPY | 468 | 468 | 453 | 453 | 453 | +53 (+13.25%) | 7,000 |
21 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -53 (-11.70%) | 1,000 |
20 Oct 2005 | JPY | 453 | 453 | 453 | 453 | 453 | +53 (+13.25%) | 1,000 |
19 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
18 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -53 (-11.70%) | 1,000 |
17 Oct 2005 | JPY | 453 | 453 | 453 | 453 | 453 | +53 (+13.25%) | 0 |
14 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
13 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -45 (-10.11%) | 1,000 |
12 Oct 2005 | JPY | 445 | 449 | 445 | 445 | 445 | +45 (+11.25%) | 4,000 |
11 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
10 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
6 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |