| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
| 4 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -35 (-8.05%) | 1,000 |
| 3 Oct 2005 | JPY | 435 | 435 | 435 | 435 | 435 | +35 (+8.75%) | 6,000 |
| 30 Sep 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
| 29 Sep 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -27 (-6.32%) | 1,000 |
| 28 Sep 2005 | JPY | 427 | 427 | 427 | 427 | 427 | +1 (+0.23%) | 3,000 |
| 27 Sep 2005 | JPY | 434 | 434 | 424 | 426 | 426 | -8 (-1.84%) | 8,000 |
| 26 Sep 2005 | JPY | 423 | 434 | 423 | 434 | 434 | +5 (+1.17%) | 4,000 |
| 23 Sep 2005 | JPY | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 439 | 439 | 429 | 429 | 429 | -10 (-2.28%) | 3,000 |
| 21 Sep 2005 | JPY | 419 | 439 | 419 | 439 | 439 | +22 (+5.28%) | 3,000 |
| 20 Sep 2005 | JPY | 418 | 418 | 417 | 417 | 417 | +1 (+0.24%) | 5,000 |
| 19 Sep 2005 | JPY | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 416 | 416 | 416 | 416 | 416 | +5 (+1.22%) | 1,000 |
| 15 Sep 2005 | JPY | 418 | 418 | 411 | 411 | 411 | -14 (-3.29%) | 12,000 |
| 14 Sep 2005 | JPY | 425 | 425 | 425 | 425 | 425 | +13 (+3.16%) | 1,000 |
| 13 Sep 2005 | JPY | 410 | 412 | 410 | 412 | 412 | +6 (+1.48%) | 2,000 |
| 12 Sep 2005 | JPY | 411 | 411 | 405 | 406 | 406 | -5 (-1.22%) | 9,000 |
| 9 Sep 2005 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 8 Sep 2005 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 2,000 |
| 7 Sep 2005 | JPY | 409 | 411 | 409 | 411 | 411 | +3 (+0.74%) | 5,000 |
| 6 Sep 2005 | JPY | 408 | 408 | 408 | 408 | 408 | -2 (-0.49%) | 1,000 |
| 5 Sep 2005 | JPY | 410 | 410 | 410 | 410 | 410 | +6 (+1.49%) | 3,000 |
| 2 Sep 2005 | JPY | 403 | 404 | 403 | 404 | 404 | -6 (-1.46%) | 2,000 |
| 1 Sep 2005 | JPY | 410 | 410 | 410 | 410 | 410 | -9 (-2.15%) | 0 |
| 31 Aug 2005 | JPY | 417 | 419 | 417 | 419 | 419 | +17 (+4.23%) | 2,000 |
| 30 Aug 2005 | JPY | 410 | 410 | 402 | 402 | 402 | -4 (-0.99%) | 4,000 |
| 29 Aug 2005 | JPY | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | JPY | 406 | 406 | 406 | 406 | 406 | +1 (+0.25%) | 2,000 |
| 25 Aug 2005 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 1,000 |
