Kitakei Co. Ltd. Recent Share Price (TSE:9872)

TSE:9872 - Kitakei Co Ltd Kitakei Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2005	JPY	387	387	387	387	387	0.0 (0.0%)	2,000
31 May 2005	JPY	387	387	387	387	387	0.0 (0.0%)	0
30 May 2005	JPY	387	387	387	387	387	0.0 (0.0%)	0
27 May 2005	JPY	377	387	377	387	387	+11 (+2.93%)	2,000
26 May 2005	JPY	376	376	376	376	376	+5 (+1.35%)	0
25 May 2005	JPY	371	371	371	371	371	-29 (-7.25%)	1,000
24 May 2005	JPY	400	400	400	400	400	+8 (+2.04%)	1,000
23 May 2005	JPY	392	392	392	392	392	+2 (+0.51%)	1,000
20 May 2005	JPY	390	390	390	390	390	0.0 (0.0%)	0
19 May 2005	JPY	390	390	390	390	390	0.0 (0.0%)	0
18 May 2005	JPY	390	390	390	390	390	0.0 (0.0%)	0
17 May 2005	JPY	390	390	390	390	390	-3 (-0.76%)	1,000
16 May 2005	JPY	393	393	393	393	393	-7 (-1.75%)	1,000
13 May 2005	JPY	400	400	400	400	400	0.0 (0.0%)	2,000
12 May 2005	JPY	400	400	400	400	400	0.0 (0.0%)	2,000
11 May 2005	JPY	400	400	400	400	400	+8 (+2.04%)	0
10 May 2005	JPY	392	392	392	392	392	+2 (+0.51%)	0
9 May 2005	JPY	390	390	390	390	390	0.0 (0.0%)	0
6 May 2005	JPY	390	390	390	390	390	0.0 (0.0%)	0
5 May 2005	JPY	390	390	390	390	390	0.0 (0.0%)	0
4 May 2005	JPY	390	390	390	390	390	0.0 (0.0%)	0
3 May 2005	JPY	390	390	390	390	390	0.0 (0.0%)	0
2 May 2005	JPY	389	390	389	390	390	-11 (-2.74%)	4,000
29 Apr 2005	JPY	401	401	401	401	401	0.0 (0.0%)	0
28 Apr 2005	JPY	401	401	401	401	401	-25 (-5.87%)	1,000
27 Apr 2005	JPY	427	427	426	426	426	0.0 (0.0%)	3,000
26 Apr 2005	JPY	426	426	426	426	426	0.0 (0.0%)	8,000
25 Apr 2005	JPY	419	426	419	426	426	-23 (-5.12%)	2,000
22 Apr 2005	JPY	449	449	449	449	449	+49 (+12.25%)	1,000
21 Apr 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0