Kitakei Co. Ltd. Recent Share Price (TSE:9872)

TSE:9872 - Kitakei Co Ltd Kitakei Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2005	JPY	390	400	390	400	400	0.0 (0.0%)	3,000
19 Apr 2005	JPY	389	400	389	400	400	+10 (+2.56%)	4,000
18 Apr 2005	JPY	400	400	390	390	390	-5 (-1.27%)	8,000
15 Apr 2005	JPY	395	395	395	395	395	-25 (-5.95%)	1,000
14 Apr 2005	JPY	421	421	420	420	420	+10 (+2.44%)	6,000
13 Apr 2005	JPY	410	410	410	410	410	0.0 (0.0%)	0
12 Apr 2005	JPY	410	410	410	410	410	0.0 (0.0%)	0
11 Apr 2005	JPY	410	410	410	410	410	+10 (+2.50%)	0
8 Apr 2005	JPY	400	400	400	400	400	0.0 (0.0%)	5,000
7 Apr 2005	JPY	390	400	390	400	400	-10 (-2.44%)	4,000
6 Apr 2005	JPY	410	410	410	410	410	0.0 (0.0%)	0
5 Apr 2005	JPY	410	410	410	410	410	0.0 (0.0%)	0
4 Apr 2005	JPY	411	411	410	410	410	-5 (-1.20%)	7,000
1 Apr 2005	JPY	421	421	415	415	415	-10 (-2.35%)	30,000
31 Mar 2005	JPY	425	425	425	425	425	+5 (+1.19%)	6,000
30 Mar 2005	JPY	440	440	420	420	420	-20 (-4.55%)	9,000
29 Mar 2005	JPY	440	440	440	440	440	0.0 (0.0%)	0
28 Mar 2005	JPY	450	450	440	440	440	-10 (-2.22%)	3,000
25 Mar 2005	JPY	435	450	435	450	450	+29 (+6.89%)	11,000
24 Mar 2005	JPY	430	430	421	421	421	-14 (-3.22%)	3,000
23 Mar 2005	JPY	455	455	430	435	435	-20 (-4.40%)	3,000
22 Mar 2005	JPY	410	455	410	455	455	+45 (+10.98%)	22,000
21 Mar 2005	JPY	410	410	410	410	410	0.0 (0.0%)	0
18 Mar 2005	JPY	400	410	400	410	410	+10 (+2.50%)	8,000
17 Mar 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
16 Mar 2005	JPY	400	400	400	400	400	0.0 (0.0%)	3,000
15 Mar 2005	JPY	400	400	400	400	400	0.0 (0.0%)	2,000
14 Mar 2005	JPY	400	400	400	400	400	-1 (-0.25%)	2,000
11 Mar 2005	JPY	401	401	401	401	401	+1 (+0.25%)	0
10 Mar 2005	JPY	400	400	400	400	400	0.0 (0.0%)	1,000