| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 788 | 790 | 783 | 785 | 785 | -3 (-0.38%) | 5,400 |
| 30 Aug 2022 | JPY | 791 | 793 | 783 | 788 | 788 | +1 (+0.13%) | 6,800 |
| 29 Aug 2022 | JPY | 787 | 798 | 781 | 787 | 787 | -5 (-0.63%) | 17,600 |
| 26 Aug 2022 | JPY | 785 | 793 | 783 | 792 | 792 | +3 (+0.38%) | 21,300 |
| 25 Aug 2022 | JPY | 789 | 789 | 781 | 789 | 789 | +10 (+1.28%) | 3,600 |
| 24 Aug 2022 | JPY | 781 | 783 | 779 | 779 | 779 | -2 (-0.26%) | 5,000 |
| 23 Aug 2022 | JPY | 782 | 786 | 778 | 781 | 781 | -2 (-0.26%) | 7,600 |
| 22 Aug 2022 | JPY | 785 | 785 | 777 | 783 | 783 | 0.0 (0.0%) | 7,400 |
| 19 Aug 2022 | JPY | 780 | 790 | 772 | 783 | 783 | +6 (+0.77%) | 9,900 |
| 18 Aug 2022 | JPY | 773 | 782 | 770 | 777 | 777 | +3 (+0.39%) | 6,700 |
| 17 Aug 2022 | JPY | 767 | 774 | 766 | 774 | 774 | +5 (+0.65%) | 6,600 |
| 16 Aug 2022 | JPY | 768 | 772 | 765 | 769 | 769 | +4 (+0.52%) | 9,400 |
| 15 Aug 2022 | JPY | 767 | 770 | 761 | 765 | 765 | -2 (-0.26%) | 10,500 |
| 12 Aug 2022 | JPY | 760 | 774 | 760 | 767 | 767 | +5 (+0.66%) | 19,400 |
| 10 Aug 2022 | JPY | 760 | 766 | 760 | 762 | 762 | +2 (+0.26%) | 3,000 |
| 9 Aug 2022 | JPY | 764 | 766 | 758 | 760 | 760 | -4 (-0.52%) | 9,200 |
| 8 Aug 2022 | JPY | 765 | 765 | 761 | 764 | 764 | -1 (-0.13%) | 2,300 |
| 5 Aug 2022 | JPY | 760 | 765 | 758 | 765 | 765 | +3 (+0.39%) | 11,800 |
| 4 Aug 2022 | JPY | 758 | 762 | 758 | 762 | 762 | +4 (+0.53%) | 4,700 |
| 3 Aug 2022 | JPY | 760 | 763 | 756 | 758 | 758 | -3 (-0.39%) | 8,200 |
| 2 Aug 2022 | JPY | 765 | 765 | 761 | 761 | 761 | 0.0 (0.0%) | 5,200 |
| 1 Aug 2022 | JPY | 777 | 777 | 757 | 761 | 761 | -6 (-0.78%) | 27,200 |
| 29 Jul 2022 | JPY | 760 | 767 | 760 | 767 | 767 | +5 (+0.66%) | 28,100 |
| 28 Jul 2022 | JPY | 798 | 801 | 753 | 762 | 762 | -26 (-3.30%) | 69,200 |
| 27 Jul 2022 | JPY | 797 | 800 | 788 | 788 | 788 | -9 (-1.13%) | 10,100 |
| 26 Jul 2022 | JPY | 798 | 803 | 792 | 797 | 797 | 0.0 (0.0%) | 8,900 |
| 25 Jul 2022 | JPY | 800 | 801 | 792 | 797 | 797 | -3 (-0.38%) | 10,200 |
| 22 Jul 2022 | JPY | 785 | 800 | 785 | 800 | 800 | +2 (+0.25%) | 21,600 |
| 21 Jul 2022 | JPY | 798 | 798 | 790 | 798 | 798 | +6 (+0.76%) | 8,700 |
| 20 Jul 2022 | JPY | 786 | 794 | 785 | 792 | 792 | +7 (+0.89%) | 10,400 |
