| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2005 | JPY | 420 | 420 | 401 | 401 | 401 | -19 (-4.52%) | 5,000 |
| 7 Mar 2005 | JPY | 416 | 420 | 415 | 420 | 420 | +7 (+1.69%) | 5,000 |
| 4 Mar 2005 | JPY | 410 | 414 | 402 | 413 | 413 | +8 (+1.98%) | 17,000 |
| 3 Mar 2005 | JPY | 395 | 405 | 395 | 405 | 405 | +12 (+3.05%) | 9,000 |
| 2 Mar 2005 | JPY | 390 | 395 | 390 | 393 | 393 | +7 (+1.81%) | 13,000 |
| 1 Mar 2005 | JPY | 387 | 387 | 386 | 386 | 386 | 0.0 (0.0%) | 3,000 |
| 28 Feb 2005 | JPY | 374 | 386 | 374 | 386 | 386 | +15 (+4.04%) | 7,000 |
| 25 Feb 2005 | JPY | 372 | 375 | 371 | 371 | 371 | +1 (+0.27%) | 7,000 |
| 24 Feb 2005 | JPY | 369 | 370 | 369 | 370 | 370 | +7 (+1.93%) | 2,000 |
| 23 Feb 2005 | JPY | 358 | 363 | 358 | 363 | 363 | +6 (+1.68%) | 2,000 |
| 22 Feb 2005 | JPY | 365 | 366 | 357 | 357 | 357 | -8 (-2.19%) | 6,000 |
| 21 Feb 2005 | JPY | 355 | 365 | 355 | 365 | 365 | +10 (+2.82%) | 9,000 |
| 18 Feb 2005 | JPY | 350 | 355 | 350 | 355 | 355 | +1 (+0.28%) | 4,000 |
| 17 Feb 2005 | JPY | 354 | 354 | 354 | 354 | 354 | -1 (-0.28%) | 0 |
| 16 Feb 2005 | JPY | 355 | 355 | 355 | 355 | 355 | +3 (+0.85%) | 1,000 |
| 15 Feb 2005 | JPY | 350 | 352 | 342 | 352 | 352 | +2 (+0.57%) | 6,000 |
| 14 Feb 2005 | JPY | 352 | 352 | 350 | 350 | 350 | -2 (-0.57%) | 2,000 |
| 11 Feb 2005 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 351 | 352 | 351 | 352 | 352 | +2 (+0.57%) | 3,000 |
| 9 Feb 2005 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 2,000 |
| 8 Feb 2005 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2005 | JPY | 350 | 350 | 350 | 350 | 350 | +2 (+0.57%) | 3,000 |
| 4 Feb 2005 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | JPY | 348 | 348 | 348 | 348 | 348 | -1 (-0.29%) | 2,000 |
| 1 Feb 2005 | JPY | 350 | 350 | 349 | 349 | 349 | -1 (-0.29%) | 3,000 |
| 31 Jan 2005 | JPY | 346 | 350 | 346 | 350 | 350 | +4 (+1.16%) | 2,000 |
| 28 Jan 2005 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | JPY | 348 | 348 | 346 | 346 | 346 | 0.0 (0.0%) | 6,000 |
| 26 Jan 2005 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
