Kitakei Co. Ltd. Recent Share Price (TSE:9872)

TSE:9872 - Kitakei Co Ltd Kitakei Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2005	JPY	346	346	346	346	346	-29 (-7.73%)	1,000
24 Jan 2005	JPY	375	375	375	375	375	+35 (+10.29%)	4,000
21 Jan 2005	JPY	340	340	340	340	340	0.0 (0.0%)	0
20 Jan 2005	JPY	340	340	340	340	340	0.0 (0.0%)	0
19 Jan 2005	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
18 Jan 2005	JPY	348	348	340	340	340	-9 (-2.58%)	2,000
17 Jan 2005	JPY	340	349	340	349	349	+19 (+5.76%)	3,000
14 Jan 2005	JPY	330	330	330	330	330	-8 (-2.37%)	2,000
13 Jan 2005	JPY	338	338	338	338	338	+8 (+2.42%)	3,000
12 Jan 2005	JPY	330	330	330	330	330	+9 (+2.80%)	1,000
11 Jan 2005	JPY	321	321	321	321	321	-14 (-4.18%)	1,000
10 Jan 2005	JPY	335	335	335	335	335	0.0 (0.0%)	0
7 Jan 2005	JPY	335	335	335	335	335	0.0 (0.0%)	0
6 Jan 2005	JPY	335	335	335	335	335	+5 (+1.52%)	1,000
5 Jan 2005	JPY	325	330	325	330	330	+15 (+4.76%)	6,000
4 Jan 2005	JPY	315	315	315	315	315	+5 (+1.61%)	0
3 Jan 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
31 Dec 2004	JPY	310	310	310	310	310	0.0 (0.0%)	0
30 Dec 2004	JPY	310	310	310	310	310	+5 (+1.64%)	2,000
29 Dec 2004	JPY	305	305	305	305	305	0.0 (0.0%)	1,000
28 Dec 2004	JPY	305	305	305	305	305	0.0 (0.0%)	4,000
27 Dec 2004	JPY	305	305	305	305	305	+5 (+1.67%)	0
24 Dec 2004	JPY	300	300	300	300	300	+5 (+1.69%)	0
23 Dec 2004	JPY	295	295	295	295	295	0.0 (0.0%)	0
22 Dec 2004	JPY	300	300	295	295	295	-4 (-1.34%)	5,000
21 Dec 2004	JPY	301	301	299	299	299	-1 (-0.33%)	9,000
20 Dec 2004	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
17 Dec 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
16 Dec 2004	JPY	301	301	300	300	300	0.0 (0.0%)	2,000
15 Dec 2004	JPY	300	300	300	300	300	+10 (+3.45%)	1,000