Kitakei Co. Ltd. Recent Share Price (TSE:9872)

TSE:9872 - Kitakei Co Ltd Kitakei Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2004	JPY	291	291	291	291	291	+1 (+0.34%)	0
8 Dec 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
7 Dec 2004	JPY	290	290	290	290	290	+4 (+1.40%)	5,000
6 Dec 2004	JPY	286	286	286	286	286	-14 (-4.67%)	1,000
3 Dec 2004	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
2 Dec 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
1 Dec 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
30 Nov 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
29 Nov 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
26 Nov 2004	JPY	300	300	300	300	300	0.0 (0.0%)	4,000
25 Nov 2004	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
24 Nov 2004	JPY	301	301	300	300	300	-10 (-3.23%)	6,000
23 Nov 2004	JPY	310	310	310	310	310	0.0 (0.0%)	0
22 Nov 2004	JPY	310	310	310	310	310	-1 (-0.32%)	2,000
19 Nov 2004	JPY	311	311	311	311	311	-5 (-1.58%)	1,000
18 Nov 2004	JPY	311	316	311	316	316	-2 (-0.63%)	2,000
17 Nov 2004	JPY	318	318	318	318	318	0.0 (0.0%)	0
16 Nov 2004	JPY	318	318	318	318	318	-7 (-2.15%)	1,000
15 Nov 2004	JPY	325	325	325	325	325	0.0 (0.0%)	0
12 Nov 2004	JPY	325	325	325	325	325	0.0 (0.0%)	0
11 Nov 2004	JPY	325	325	325	325	325	0.0 (0.0%)	1,000
10 Nov 2004	JPY	325	325	325	325	325	0.0 (0.0%)	0
9 Nov 2004	JPY	325	325	325	325	325	0.0 (0.0%)	0
8 Nov 2004	JPY	325	325	325	325	325	-1 (-0.31%)	1,000
5 Nov 2004	JPY	326	326	326	326	326	+1 (+0.31%)	1,000
4 Nov 2004	JPY	325	325	325	325	325	0.0 (0.0%)	0
3 Nov 2004	JPY	325	325	325	325	325	0.0 (0.0%)	0
2 Nov 2004	JPY	325	325	325	325	325	0.0 (0.0%)	5,000
1 Nov 2004	JPY	325	325	325	325	325	+5 (+1.56%)	1,000
29 Oct 2004	JPY	320	320	320	320	320	0.0 (0.0%)	0