Kitakei Co. Ltd. Recent Share Price (TSE:9872)

TSE:9872 - Kitakei Co Ltd Kitakei Co. Ltd.
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2004	JPY	321	321	321	321	321	0.0 (0.0%)	0
13 Sep 2004	JPY	321	321	321	321	321	+1 (+0.31%)	0
10 Sep 2004	JPY	320	320	320	320	320	0.0 (0.0%)	0
9 Sep 2004	JPY	320	320	320	320	320	+4 (+1.27%)	1,000
8 Sep 2004	JPY	316	316	316	316	316	0.0 (0.0%)	0
7 Sep 2004	JPY	316	316	316	316	316	-1 (-0.32%)	6,000
6 Sep 2004	JPY	317	317	317	317	317	0.0 (0.0%)	0
3 Sep 2004	JPY	317	317	317	317	317	+1 (+0.32%)	0
2 Sep 2004	JPY	316	316	316	316	316	-12 (-3.66%)	2,000
1 Sep 2004	JPY	328	333	328	328	328	-15 (-4.37%)	3,000
31 Aug 2004	JPY	343	343	343	343	343	0.0 (0.0%)	0
30 Aug 2004	JPY	343	343	343	343	343	0.0 (0.0%)	1,000
27 Aug 2004	JPY	343	345	343	343	343	+1 (+0.29%)	4,000
26 Aug 2004	JPY	342	342	342	342	342	0.0 (0.0%)	0
25 Aug 2004	JPY	342	342	342	342	342	0.0 (0.0%)	0
24 Aug 2004	JPY	342	342	342	342	342	0.0 (0.0%)	0
23 Aug 2004	JPY	342	342	342	342	342	-1 (-0.29%)	0
20 Aug 2004	JPY	343	343	343	343	343	0.0 (0.0%)	0
19 Aug 2004	JPY	343	343	343	343	343	-1 (-0.29%)	0
18 Aug 2004	JPY	344	344	344	344	344	-1 (-0.29%)	0
17 Aug 2004	JPY	345	345	345	345	345	0.0 (0.0%)	0
16 Aug 2004	JPY	345	345	345	345	345	0.0 (0.0%)	0
13 Aug 2004	JPY	345	345	345	345	345	0.0 (0.0%)	0
12 Aug 2004	JPY	345	345	345	345	345	0.0 (0.0%)	0
11 Aug 2004	JPY	345	345	345	345	345	0.0 (0.0%)	0
10 Aug 2004	JPY	345	345	345	345	345	0.0 (0.0%)	0
9 Aug 2004	JPY	345	345	345	345	345	-1 (-0.29%)	0
6 Aug 2004	JPY	346	346	346	346	346	0.0 (0.0%)	0
5 Aug 2004	JPY	346	346	346	346	346	0.0 (0.0%)	0
4 Aug 2004	JPY	346	346	346	346	346	0.0 (0.0%)	0